XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $57.1300 One month high (close): $61.9700

XLU Daily Change: 0.85% Daily StdDev 1.1% XLU EMA_5_Trend: 1.03% 10Minute StdDev: $0.6893

Latest Price : $61.97(0.85%)

Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	12	59.33	59.57	60.9(0.19)	61.45(0.23)	61.63(0.22)	62.1	2.3	10	56(2.1)	50	[17]	[40]	[18]	94	57	UT	0.7	OpenLong	(18)	20	46	4	20	1.8,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.45(hourly_sma_10 -1.05%) 60.9(hourly_sma_20 -1.93%) 59.57(daily_ema_10 -4.07%) 59.33(daily_ema_20 -4.46%) Resistance Levels:

2	Oct/6	11	59.33	59.57	60.79(0.15)	61.31(0.16)	61.5(0.13)	61.77	2.1	10	54(2)	50	[14]	[28]	[17]	86	36	UT	0.4	OpenLong	(14)	12	49	-1	15	1.5,98	57
3	Oct/6	10	59.33	59.57	60.7(0.12)	61.21(0.09)	61.42(0.01)	61.42	1.8	10	52(0.1)	50	[11]	[13]	[0]	77	-4	UT	0	HoldLong	(10)	1	0	-4	10	1.2,97	57
4	Oct/6	9	59.33	59.57	60.62(0.14)	61.16(0.13)	61.41(0.02)	61.42	1.8	10	52(-0.6)	50	[13]	[16]	[-3]	82	-13	CR	0	OpenShort?	(11)	2	-7	-4	3	1.3,99	57
5	Oct/5	15	59.17	59.16	60.54(0.15)	61.08(0.16)	61.4(0.21)	61.47	2.2	6	53(-5.9)	50	[14]	[34]	[3]	88	48	UT	0.1	HoldLong?	(13)	19	9	-3	6	1.5,100	54

6	Oct/5	14	59.17	59.16	60.45(0.18)	60.98(0.16)	61.27(0.25)	61.4	2.1	6	59(-0.8)	50	[16]	[38]	[2]	90	37	UT	0.2	HoldLong	(13)	23	3	-2	16	1.6,100	54
7	Oct/5	13	59.17	59.16	60.34(0.16)	60.88(0.19)	61.12(0.19)	61.38	2.1	6	59(1.5)	50	[14]	[34]	[2]	93	53	UT	0.4	OpenLong	(16)	17	-2	5	20	1.7,100	54
8	Oct/5	12	59.17	59.16	60.24(0.17)	60.76(0.27)	61(0.17)	61.39	2.1	6	58(3)	50	[15]	[36]	[4]	97	57	UT	0.6	OpenLong	(16)	15	6	7	10	1.9,99	54
9	Oct/5	11	59.17	59.16	60.14(0.17)	60.6(0.25)	60.9(0.22)	61.35	2.1	6	55(4)	50	[15]	[40]	[26]	96	79	UT	0.8	OpenLong	(15)	20	71	1	20	2.1,93	54
10	Oct/5	10	59.17	59.16	60.04(0.13)	60.45(0.19)	60.76(0.11)	60.85	1.6	6	51(1.2)	50	[12]	[26]	[10]	79	23	UT	0.2	OpenLong	(13)	10	31	-8	10	1.5,91	54

11	Oct/5	9	59.17	59.16	59.96(0.12)	60.34(0.13)	60.69(0.08)	60.63	1.4	6	50(-0.4)	50	[11]	[20]	[-10]	75	6	CR	-0.1	HoldShort?	(9)	7	-26	-9	3	1.3,92	54
12	Oct/2	15	59.05	58.77	59.89(0.13)	60.26(0.12)	60.64(0.19)	60.81	2	1	50(-4.4)	50	[12]	[28]	[1]	93	64	UT	0.3	HoldLong?	(13)	17	-7	-2	20	1.8,98	54
13	Oct/2	14	59.05	58.77	59.81(0.15)	60.19(0.16)	60.52(0.37)	60.86	2	1	55(4.1)	50	[14]	[47]	[13]	103	120	UT	0.7	HoldLong	(11)	33	26	5	20	2.1,100	54
14	Oct/2	13	59.05	58.77	59.72(0.14)	60.09(0.16)	60.29(0.25)	60.68	1.8	1	50(3.7)	50	[13]	[36]	[13]	103	79	UT	0.9	HoldLong	(13)	23	28	8	20	2.1,100	54
15	Oct/2	12	59.05	58.77	59.64(0.14)	59.99(0.13)	60.14(0.26)	60.48	1.6	1	47(1.5)	50	[13]	[35]	[11]	100	61	UT	0.8	HoldLong	(10)	23	15	20	20	2,100	54

16	Oct/2	11	59.05	58.77	59.56(0.15)	59.91(0.18)	59.99(0.17)	60.38	1.5	1	45(0.4)	50	[14]	[30]	[11]	88	27	UT	1	HoldLong	(11)	15	23	9	18	2,88	54
17	Oct/2	10	59.05	58.77	59.47(0.11)	59.8(0.13)	59.89(0.06)	60.22	1.3	1	45(1.7)	50	[10]	[17]	[26]	80	30	UT	0.8	OpenLong	(13)	5	72	7	13	1.9,82	54
18	Oct/2	9	59.05	58.77	59.4(0.03)	59.72(0.06)	59.85(-0.07)	59.72	0.7	1	43(0.6)	-10	[3]	[-0]	[-11]	41	0	DR	-0.3	OpenShort?	(6)	-6	-24	-14	-12	0.8,71	54
19	Oct/1	15	58.99	58.53	59.38(0.07)	59.68(0.1)	59.89(0.07)	59.89	1.1	-5	43(-1.9)	10	[6]	[13]	[6]	61	35	RG	0	Wait?	(6)	6	24	-15	2	1.3,78	56
20	Oct/1	14	58.99	58.53	59.34(0.06)	59.62(0.06)	59.85(0.02)	59.72	0.9	-5	44(0.6)	-20	[6]	[7]	[-11]	59	1	CR	-0.4	HoldShort	(4)	2	-23	-17	-3	1,84	56

21	Oct/1	13	58.99	58.53	59.31(0.05)	59.58(0.12)	59.84(0.2)	59.88	1.1	-5	44(3)	-15	[5]	[25]	[-7]	84	101	CR	0.1	OpenShort	(6)	18	-24	-1	12	1.6,94	56
22	Oct/1	12	58.99	58.53	59.28(0.06)	59.51(0.13)	59.72(0.22)	60.05	1.3	-5	41(5.9)	20	[6]	[28]	[9]	107	124	UT	1	HoldLong	(6)	20	17	2	20	2.3,99	56
23	Oct/1	11	58.99	58.53	59.24(0.05)	59.44(0.16)	59.59(0.2)	59.93	1.1	-5	35(5.6)	25	[5]	[27]	[19]	109	121	UT	1.2	HoldLong	(4)	18	41	16	20	2.4,99	56
24	Oct/1	10	58.99	58.53	59.21(0.03)	59.35(0.11)	59.47(0.12)	59.65	0.8	-5	29(2.4)	-20	[3]	[17]	[-1]	88	70	CR	0.7	OpenShort	(3)	11	-6	4	10	1.8,93	56
25	Oct/1	9	58.99	58.53	59.19(0.04)	59.29(0.15)	59.4(0.13)	59.69	0.8	-5	27(3.8)	20	[4]	[20]	[22]	100	72	UT	1.3	HoldLong?	(3)	12	59	9	13	2.2,95	56

26	Sep/30	15	59	58.46	59.17(0.03)	59.2(0.09)	59.32(0.04)	59.28	0.3	-4	23(0.1)	-10	[3]	[8]	[-6]	60	-1	CR	-0.2	HoldShort?	(2)	4	-16	2	-8	0.6,95	54
27	Sep/30	14	59	58.46	59.15(0.06)	59.14(0.09)	59.3(0.03)	59.39	0.5	-4	23(-2.4)	5	[5]	[8]	[3]	76	-13	RG	0.5	Wait	(3)	3	4	5	10	1.2,96	54
28	Sep/30	13	59	58.46	59.11(0.08)	59.09(0.02)	59.28(0.1)	59.36	0.4	-4	25(-4.5)	25	[7]	[11]	[7]	72	-17	UT	0.4	OpenLong	(6)	9	11	11	20	1.1,94	54
29	Sep/30	12	59	58.46	59.07(0.09)	59.08(0.04)	59.22(0.08)	59.28	0.3	-4	30(-4.7)	20	[8]	[11]	[0]	54	-32	UT	0.2	OpenLong	(6)	7	-4	1	20	0.8,84	54
30	Sep/30	11	59	58.46	59.02(0.1)	59.06(0.05)	59.18(0.16)	59.31	0.4	-4	35(-5.9)	50	[9]	[18]	[12]	61	-11	UT	0.4	OpenLong	(9)	14	22	14	20	1,86	54

31	Sep/30	10	59	58.46	58.96(0.09)	59.03(-0.03)	59.08(0.15)	59.16	0.2	-4	41(-4.5)	10	[8]	[14]	[-5]	39	-24	CR	0.2	HoldShort	(7)	13	-23	8	17	0.6,74	54
32	Sep/30	9	59	58.46	58.91(0.12)	59.03(-0)	58.99(0.17)	59.32	0.4	-4	45(-4.7)	50	[11]	[17]	[18]	50	-10	UT	0.9	OpenLong?	(9)	15	40	14	20	1.1,72	54
33	Sep/29	15	58.95	58.5	58.84(0.1)	59.05(-0.04)	58.89(-0.07)	59.05	0.1	-6	50(-5.1)	0	[9]	[-7]	[2]	20	-81	RG	0.4	Wait?	(9)	-6	2	2	15	0.5,57	43
34	Sep/29	14	58.95	58.5	58.78(0.12)	59.07(-0.05)	58.93(-0.02)	59.04	0.1	-6	55(-6.4)	20	[11]	[-3]	[8]	16	-89	RG	0.2	Wait	(9)	-2	28	-7	3	0.6,51	43
35	Sep/29	13	58.95	58.5	58.71(0.08)	59.1(-0.05)	58.94(-0.07)	58.85	-0.1	-6	61(-3.6)	-10	[7]	[-8]	[3]	8	-81	RG	-0.2	Wait	(9)	-6	23	-18	-20	0.3,50	43

36	Sep/29	12	58.95	58.5	58.66(0.05)	59.13(-0.04)	58.98(-0.21)	58.69	-0.3	-6	65(-1.8)	-45	[4]	[-21]	[-13]	15	-96	DR	-0.5	OpenShort	(8)	-19	-21	-16	-20	0.1,62	43
37	Sep/29	11	58.95	58.5	58.63(0.09)	59.15(0.02)	59.11(-0.17)	58.83	-0.1	-6	67(-3.5)	-50	[8]	[-13]	[-25]	36	-107	DR	-0.5	OpenShort	(6)	-15	-59	-10	-20	0.3,78	43
38	Sep/29	10	58.95	58.5	58.58(0.18)	59.14(0.15)	59.21(-0.01)	59.24	0.3	-6	70(-6.1)	15	[16]	[8]	[4]	63	-77	UT	0	OpenLong	(12)	-1	19	-7	-13	1.1,85	43
39	Sep/29	9	58.95	58.5	58.47(0.17)	59.05(0.12)	59.22(-0.06)	59.11	0.2	-6	76(-5.3)	5	[15]	[2]	[1]	62	-79	RG	-0.2	Wait?	(15)	-5	10	-9	-15	1,87	43
40	Sep/28	15	58.97	58.61	58.37(0.18)	58.98(0.16)	59.26(-0.04)	59.04	0.1	-4	82(-5.5)	-10	[16]	[7]	[-17]	67	-85	CR	-0.3	HoldShort?	(15)	-4	-40	-9	-20	1,92	49

41	Sep/28	14	58.97	58.61	58.27(0.19)	58.88(0.19)	59.28(0.13)	59.31	0.4	-4	87(0.6)	30	[17]	[23]	[-2]	84	21	CR	0	OpenShort	(19)	11	-7	-5	10	1.4,99	49
42	Sep/28	13	58.97	58.61	58.16(0.16)	58.77(0.24)	59.2(0.24)	59.36	0.5	-4	86(4.4)	45	[14]	[34]	[5]	90	109	UT	0.2	OpenLong	(16)	21	13	-5	15	1.6,100	49
43	Sep/28	12	58.97	58.61	58.07(0.13)	58.63(0.24)	59.06(0.29)	59.27	0.3	-4	82(6.4)	45	[11]	[38]	[1]	93	152	UT	0.3	OpenLong	(15)	25	-4	-3	20	1.7,100	49
44	Sep/28	11	58.97	58.61	57.99(0.13)	58.49(0.28)	58.89(0.33)	59.3	0.4	-4	76(8.4)	50	[11]	[43]	[9]	100	182	UT	0.6	HoldLong	(10)	29	17	1	20	2,100	49
45	Sep/28	10	58.97	58.61	57.92(0.13)	58.32(0.22)	58.7(0.37)	59.18	0.2	-4	67(9)	50	[11]	[44]	[18]	105	182	UT	0.8	HoldLong	(12)	32	38	4	20	2.2,100	49

46	Sep/28	9	58.97	58.61	57.85(0.1)	58.19(0.14)	58.49(0.27)	58.92	-0.1	-4	58(7.5)	45	[9]	[31]	[19]	103	148	UT	0.9	HoldLong?	(9)	24	41	5	20	2.1,100	49
47	Sep/25	15	58.98	58.68	57.79(0.05)	58.11(0.16)	58.33(0.23)	58.64	-0.4	-3	51(5)	30	[4]	[28]	[14]	98	158	UT	0.7	OpenLong?	(6)	20	31	9	20	1.9,100	46
48	Sep/25	14	58.98	58.68	57.76(0.03)	58.02(0.23)	58.19(0.18)	58.43	-0.6	-3	46(2.4)	10	[3]	[26]	[10]	92	135	RG	0.6	Wait	(4)	16	15	31	2	1.7,99	46
49	Sep/25	13	58.98	58.68	57.76(0)	57.89(0.21)	58.09(0.24)	58.33	-0.8	-3	43(0.9)	10	[0]	[30]	[16]	89	160	UR	0.6	SmallShort	(2)	21	31	30	12	1.6,99	46
50	Sep/25	12	58.98	58.68	57.76(0)	57.77(0.21)	57.95(0.09)	58.12	-1	-3	42(0)	-10	[0]	[17]	[3]	71	93	UR	0.5	SmallShort	(-2)	8	-3	24	2	1,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI