XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $62.2500 One month high (close): $65.0900

XLP Daily Change: -0.65% Daily StdDev 0.82% XLP EMA_5_Trend: 0.25% 10Minute StdDev: $0.2566

Latest Price : $64.11(-0.65%)

Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -3.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	13	63.94	63.68	64.36(0.04)	64.52(0.05)	64.67(0.07)	64.74	1	-2	29(2.3)	20	[5]	[14]	[5]	89	36	UT	0.3	OpenLong	(4)	9	14	-1	6	1.7,96	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.52(hourly_sma_10 -0.34%) 64.36(hourly_sma_20 -0.59%) 63.68(weak_daily_ema_10 -1.64%) Resistance Levels:

2	Oct/6	12	63.94	63.68	64.33(0.01)	64.49(0.06)	64.63(0.1)	64.66	0.9	-2	27(1.4)	-5	[1]	[17]	[1]	83	66	RG	0.1	Wait	(4)	12	2	-7	14	1.6,93	45
3	Oct/6	11	63.94	63.68	64.32(0.01)	64.45(0.06)	64.57(0.11)	64.65	0.9	-2	25(1.2)	0	[1]	[19]	[2]	88	69	RG	0.4	Wait	(2)	13	2	3	6	1.7,95	45
4	Oct/6	10	63.94	63.68	64.32(0.03)	64.41(0.05)	64.5(0.09)	64.64	0.9	-2	24(1.7)	10	[4]	[16]	[1]	91	41	RG	0.7	Wait	(2)	11	-9	15	14	1.7,98	45
5	Oct/6	9	63.94	63.68	64.3(0.04)	64.38(0.08)	64.44(0.1)	64.69	0.9	-2	22(2.3)	45	[5]	[20]	[16]	104	44	UT	1.4	HoldLong?	(4)	12	34	21	16	2.2,99	45

6	Oct/5	15	63.94	63.59	64.27(0.02)	64.33(0.07)	64.37(0.03)	64.5	0.7	-4	20(1.4)	10	[2]	[11]	[11]	78	27	RG	0.8	SmallShort?	(4)	4	27	11	6	1.5,90	45
7	Oct/5	14	63.94	63.59	64.26(0.03)	64.28(0.06)	64.35(0.02)	64.35	0.5	-4	19(-0.7)	10	[4]	[9]	[2]	46	-16	RG	0	Wait	(2)	3	6	3	-9	0.6,81	45
8	Oct/5	13	63.94	63.59	64.24(0.01)	64.24(0.05)	64.34(0.03)	64.32	0.5	-4	19(0.1)	-10	[1]	[9]	[-3]	41	7	CR	-0.1	HoldShort	(2)	4	-7	0	-3	0.5,78	45
9	Oct/5	12	63.94	63.59	64.24(-0)	64.21(0.03)	64.32(0.02)	64.36	0.5	-4	19(0.2)	-10	[0]	[6]	[3]	46	25	UR	0.3	SmallShort	(2)	3	4	8	11	0.8,76	45
10	Oct/5	11	63.94	63.59	64.23(0.01)	64.21(0)	64.31(0.04)	64.34	0.5	-4	19(0.2)	-5	[1]	[7]	[1]	38	20	RG	0.2	Wait	(0)	5	-6	7	17	0.7,70	45

11	Oct/5	10	63.94	63.59	64.22(0.02)	64.19(0.02)	64.29(0.11)	64.37	0.5	-4	19(-0.1)	5	[3]	[17]	[7]	40	28	RG	0.5	Wait	(2)	14	14	10	11	1,65	45
12	Oct/5	9	63.94	63.59	64.21(0.03)	64.18(-0.02)	64.22(0.11)	64.29	0.4	-4	19(-1.5)	25	[4]	[15]	[6]	23	7	UT	0.5	OpenLong?	(4)	14	6	13	20	0.5,60	45
13	Oct/2	15	63.98	63.41	64.19(0.04)	64.19(-0.05)	64.15(0.09)	64.26	0.3	-10	20(-1.4)	-10	[5]	[9]	[3]	16	-8	RG	0.7	Wait?	(4)	11	-6	21	14	0.4,56	41
14	Oct/2	14	63.98	63.41	64.16(0.05)	64.22(-0.01)	64.09(0.04)	64.29	0.4	-10	22(-4.5)	0	[6]	[6]	[8]	11	-22	RG	1.1	SmallShort	(4)	5	13	17	8	0.7,43	41
15	Oct/2	13	63.98	63.41	64.13(0.05)	64.23(0.02)	64.07(-0.03)	64.22	0.3	-10	26(-3.1)	-5	[6]	[-1]	[9]	-17	-49	RG	0.7	Wait	(7)	-4	32	-3	-8	0.4,23	41

16	Oct/2	12	63.98	63.41	64.09(0.04)	64.21(-0.03)	64.09(-0.07)	64.05	0.1	-10	29(-4.3)	-25	[5]	[-9]	[2]	-46	-70	RG	-0.2	Wait	(4)	-9	20	-24	-9	-0.2,9	41
17	Oct/2	11	63.98	63.41	64.06(0.04)	64.23(-0.01)	64.14(-0.15)	63.94	-0	-10	34(-4.9)	-50	[5]	[-17]	[-9]	-39	-101	DR	-0.7	OpenShort	(6)	-18	-4	-32	-20	-0.4,21	41
18	Oct/2	10	63.98	63.41	64.03(0.04)	64.24(-0.03)	64.24(-0.17)	63.96	-0	-10	39(-3.1)	-50	[5]	[-21]	[-18]	-9	-96	DR	-0.8	OpenShort	(6)	-21	-36	-24	-20	-0.2,46	41
19	Oct/2	9	63.98	63.41	64.01(0.04)	64.26(-0.02)	64.35(-0.06)	64.16	0.2	-10	42(-0.4)	-50	[5]	[-7]	[-15]	27	-37	DR	-0.5	OpenShort?	(7)	-7	-33	-20	-11	0.4,67	41
20	Oct/1	15	64.05	63.36	63.98(0.05)	64.28(0.03)	64.39(0.08)	64.34	0.3	-12	42(4)	-15	[6]	[13]	[2]	58	29	RG	-0.1	Wait?	(7)	10	11	-10	2	1,83	47

21	Oct/1	14	64.05	63.36	63.95(0.04)	64.26(0.04)	64.34(0.04)	64.28	0.2	-12	38(0.7)	-50	[5]	[8]	[-11]	63	19	CR	-0.2	HoldShort	(6)	5	-31	-5	-5	0.9,90	47
22	Oct/1	13	64.05	63.36	63.93(0.04)	64.24(0.09)	64.32(0.14)	64.45	0.4	-12	37(2.2)	-30	[5]	[24]	[-1]	86	75	CR	0.4	OpenShort	(6)	17	-11	13	9	1.5,98	47
23	Oct/1	12	64.05	63.36	63.9(0.03)	64.18(0.11)	64.23(0.09)	64.51	0.5	-12	35(2.9)	-20	[4]	[19]	[10]	87	92	RG	0.8	SmallShort	(6)	11	24	9	11	1.8,92	47
24	Oct/1	11	64.05	63.36	63.88(0.04)	64.11(0.13)	64.17(0.02)	64.38	0.3	-12	32(2.4)	5	[5]	[12]	[20]	77	43	RG	0.7	Wait	(4)	3	55	7	5	1.6,87	47
25	Oct/1	10	64.05	63.36	63.86(0.02)	64.02(0.07)	64.16(-0.03)	64.08	0	-12	30(0.4)	-50	[3]	[1]	[-7]	48	1	CR	-0.3	HoldShort	(0)	-4	-14	-12	-9	0.8,78	47

26	Oct/1	9	64.05	63.36	63.85(0.02)	63.97(0.1)	64.18(0.04)	64.16	0.1	-12	29(0.9)	-30	[3]	[12]	[5]	60	39	RG	-0.1	Wait?	(4)	5	24	-12	-6	1.1,82	47
27	Sep/30	15	64.15	63.32	63.83(0.02)	63.9(0.11)	64.16(0.04)	64.03	-0.1	-14	29(4.4)	-50	[3]	[11]	[-13]	55	19	CR	-0.5	HoldShort?	(2)	5	-33	-9	-6	0.7,87	48
28	Sep/30	14	64.15	63.32	63.81(0.09)	63.83(0.13)	64.13(0.14)	64.21	0.1	-14	24(-3.2)	10	[11]	[27]	[-4]	85	2	CR	0.3	OpenShort	(6)	17	-19	7	12	1.5,97	48
29	Sep/30	13	64.15	63.32	63.75(0.11)	63.75(0.1)	64.04(0.24)	64.31	0.1	-14	27(-2.6)	40	[14]	[38]	[13]	95	37	UT	0.9	HoldLong	(11)	30	22	18	20	1.8,100	48
30	Sep/30	12	64.15	63.32	63.68(0.11)	63.69(0.08)	63.89(0.19)	64.19	0	-14	30(-3.1)	40	[14]	[31]	[16]	83	15	UT	0.9	HoldLong	(13)	24	27	19	20	1.5,95	48

31	Sep/30	11	64.15	63.32	63.61(0.11)	63.64(0.04)	63.77(0.19)	64.04	-0.1	-14	33(-4.3)	40	[14]	[28]	[13]	63	5	UT	0.7	OpenLong	(13)	24	24	18	20	1.2,83	48
32	Sep/30	10	64.15	63.32	63.54(0.11)	63.62(-0.01)	63.65(0.19)	63.91	-0.2	-14	37(-3.4)	40	[14]	[25]	[14]	40	-5	UT	0.6	OpenLong	(13)	24	29	9	20	0.9,67	48
33	Sep/30	9	64.15	63.32	63.47(0.09)	63.63(-0.04)	63.53(0.11)	63.75	-0.4	-14	41(-3.4)	30	[11]	[13]	[15]	25	-25	UT	0.5	OpenLong?	(11)	14	36	6	20	0.6,60	48
34	Sep/29	15	64.22	63.35	63.41(0.07)	63.65(-0.06)	63.46(-0.05)	63.55	-0.6	-16	44(-1.1)	-15	[9]	[-10]	[-2]	8	-67	DR	0.2	OpenShort?	(9)	-6	-7	-1	3	0.3,50	37
35	Sep/29	14	64.22	63.35	63.36(0.07)	63.69(-0.05)	63.49(-0.04)	63.59	-0.5	-16	45(-1.6)	-10	[9]	[-9]	[8]	14	-46	RG	0.2	Wait	(11)	-5	26	-5	5	0.4,54	37

36	Sep/29	13	64.22	63.35	63.32(0.05)	63.72(-0.07)	63.51(-0.12)	63.45	-0.7	-16	47(-0.8)	-25	[6]	[-21]	[6]	7	-66	RG	-0.1	Wait	(7)	-15	28	-15	-16	0.2,52	37
37	Sep/29	12	64.22	63.35	63.29(0.04)	63.77(-0.05)	63.58(-0.23)	63.3	-0.8	-16	48(-0.5)	-50	[5]	[-33]	[-13]	10	-104	DR	-0.5	OpenShort	(4)	-29	-20	-17	-20	0,60	37
38	Sep/29	11	64.22	63.35	63.27(0.06)	63.8(0.06)	63.72(-0.2)	63.41	-0.7	-16	48(-1)	-50	[8]	[-22]	[-25]	30	-97	DR	-0.6	OpenShort	(6)	-25	-55	-15	-20	0.3,72	37
39	Sep/29	10	64.22	63.35	63.23(0.1)	63.76(0.13)	63.85(-0.06)	63.71	-0.4	-16	49(-1.3)	-15	[13]	[1]	[-5]	51	-42	CR	-0.2	HoldShort	(9)	-8	0	-13	-20	0.8,81	37
40	Sep/29	9	64.22	63.35	63.17(0.11)	63.67(0.14)	63.89(-0.06)	63.71	-0.4	-16	50(-1.3)	-25	[14]	[2]	[-10]	61	-43	CR	-0.3	HoldShort?	(13)	-8	-16	-12	-20	0.9,88	37

41	Sep/28	15	64.33	63.5	63.1(0.14)	63.58(0.19)	63.93(-0.03)	63.8	-0.5	-15	52(-0.7)	-35	[18]	[10]	[-16]	75	-47	CR	-0.2	HoldShort?	(15)	-4	-39	-8	-16	1.2,95	47
42	Sep/28	14	64.33	63.5	63.01(0.13)	63.46(0.22)	63.95(0.12)	64.01	-0.3	-15	52(2.3)	5	[16]	[30]	[-1]	90	57	CR	0.1	OpenShort	(19)	15	-2	-6	12	1.6,100	47
43	Sep/28	13	64.33	63.5	62.93(0.11)	63.32(0.24)	63.87(0.31)	64.02	-0.3	-15	50(4.5)	25	[13]	[53]	[7]	98	136	UT	0.3	OpenLong	(17)	37	20	-7	20	1.9,100	47
44	Sep/28	12	64.33	63.5	62.86(0.08)	63.17(0.21)	63.67(0.33)	63.91	-0.4	-15	46(4.8)	25	[10]	[53]	[1]	100	173	TP	0.4	OpenShort	(13)	40	-2	-7	20	2,100	47
45	Sep/28	11	64.33	63.5	62.81(0.08)	63.04(0.2)	63.46(0.36)	63.92	-0.4	-15	41(6.2)	25	[10]	[56]	[9]	108	191	UT	1	HoldLong	(9)	43	7	11	20	2.3,100	47

46	Sep/28	10	64.33	63.5	62.76(0.07)	62.91(0.16)	63.23(0.41)	63.88	-0.4	-15	35(7.3)	15	[8]	[59]	[25]	120	214	UT	1.6	HoldLong	(9)	49	45	26	20	2.8,100	47
47	Sep/28	9	64.33	63.5	62.71(0.04)	62.81(0.12)	62.97(0.33)	63.64	-0.6	-15	27(5.9)	0	[5]	[46]	[50]	121	194	RG	2.1	SmallShort?	(6)	40	118	34	20	2.9,98	47
48	Sep/25	15	64.43	63.62	62.68(-0.03)	62.74(0.06)	62.76(0.14)	63.01	-1.2	-15	21(-2.4)	-40	[-4]	[17]	[15]	74	116	UR	1	SmallShort?	(0)	17	26	25	20	1.3,91	35
49	Sep/25	14	64.43	63.62	62.7(-0.04)	62.7(0.06)	62.67(0.09)	62.87	-1.3	-15	24(-2.1)	-50	[-5]	[10]	[8]	42	92	UR	0.7	SmallShort	(-4)	11	19	14	-2	0.6,77	35
50	Sep/25	13	64.43	63.62	62.72(-0.05)	62.66(0.07)	62.61(0.03)	62.77	-1.4	-15	26(-2.5)	-50	[-6]	[3]	[12]	19	67	UR	0.5	SmallShort	(-6)	4	34	6	-2	0.2,64	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI