XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.0500

XLF Daily Change: -1.01% Daily StdDev 1.32% XLF EMA_5_Trend: 0.58% 10Minute StdDev: $0.2932

Latest Price : $24.45(-1.01%)

Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.4

Sample size 7 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.74%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	24.25	23.97	24.6(0.11)	24.79(-0.07)	24.83(-0.33)	24.46	0.4	-5	48(-7.4)	-25	[8]	[-24]	[-57]	5	-269	DR	-1.4	OpenShort?	(6)	-25	-140	-24	-20	-0.5,67	41
Daily Trend: % Up Forces: 24.6(hourly_sma_20 0.57%) Down Forces: 24.25(daily_ema_20 -0.86%) Support Levels: 23.97(weak_daily_ema_10 -2%) Resistance Levels: 24.79(weak_hourly_sma_10 1.35%)

2	Oct/6	14	24.25	23.97	24.57(0.18)	24.81(0.11)	24.91(0.11)	24.96	1.3	-5	56(-1.1)	25	[14]	[17]	[3]	80	-4	UT	0.2	HoldLong	(17)	8	3	-3	20	1.3,97	41
3	Oct/6	13	24.25	23.97	24.53(0.2)	24.78(0.11)	24.88(0.19)	24.95	1.3	-5	57(-0.4)	40	[15]	[24]	[8]	80	4	UT	0.2	HoldLong	(11)	14	22	-2	12	1.3,97	41
4	Oct/6	12	24.25	23.97	24.48(0.15)	24.75(0.11)	24.83(0.15)	24.87	1.1	-5	57(0.7)	15	[11]	[20]	[-4]	77	37	CR	0.1	OpenShort	(14)	11	-14	-3	12	1.2,97	41
5	Oct/6	11	24.25	23.97	24.44(0.15)	24.72(0.22)	24.79(0.2)	24.92	1.2	-5	57(2.5)	40	[11]	[28]	[6]	88	91	UT	0.4	OpenLong	(11)	15	17	3	0	1.5,100	41

6	Oct/6	10	24.25	23.97	24.4(0.14)	24.66(0.18)	24.74(0.15)	24.86	1.1	-5	54(2.4)	35	[11]	[22]	[6]	87	79	UT	0.4	OpenLong	(11)	11	11	3	20	1.5,99	41
7	Oct/6	9	24.25	23.97	24.37(0.18)	24.62(0.21)	24.7(0.07)	24.82	1	-5	52(1.8)	40	[14]	[18]	[13]	87	4	UT	0.4	OpenLong?	(11)	5	34	1	20	1.6,97	41
8	Oct/5	15	24.26	23.89	24.33(0.11)	24.57(0.15)	24.68(0.04)	24.7	0.8	-8	50(3.2)	-5	[8]	[12]	[1]	78	41	RG	0.1	Wait?	(8)	3	8	-5	-8	1.3,95	48
9	Oct/5	14	24.26	23.89	24.3(0.13)	24.53(0.21)	24.67(0.07)	24.67	0.7	-8	47(1.1)	0	[10]	[17]	[-1]	79	28	CR	0	OpenShort	(8)	5	3	-10	0	1.4,94	48
10	Oct/5	13	24.26	23.89	24.27(0.12)	24.48(0.27)	24.65(0.25)	24.66	0.7	-8	46(2.4)	15	[9]	[33]	[-2]	84	99	CR	0	OpenShort	(8)	19	-3	-8	4	1.5,96	48

11	Oct/5	12	24.26	23.89	24.24(0.09)	24.41(0.3)	24.59(0.25)	24.67	0.7	-8	43(3.7)	-10	[7]	[33]	[-7]	93	150	CR	0.3	OpenShort	(8)	19	-14	-7	-12	1.8,98	48
12	Oct/5	11	24.26	23.89	24.22(0.13)	24.34(0.29)	24.53(0.3)	24.72	0.8	-8	40(5.7)	35	[10]	[38]	[13]	108	150	UT	0.9	HoldLong	(8)	23	22	7	20	2.3,100	48
13	Oct/5	10	24.26	23.89	24.19(0.13)	24.27(0.25)	24.46(0.26)	24.64	0.7	-8	34(5)	35	[10]	[33]	[12]	108	120	UT	0.9	HoldLong	(6)	20	17	3	20	2.4,98	48
14	Oct/5	9	24.26	23.89	24.16(0.11)	24.21(0.19)	24.4(0.39)	24.58	0.6	-8	29(5.4)	30	[8]	[40]	[30]	113	156	UT	1.1	HoldLong?	(8)	29	69	7	20	2.6,98	48
15	Oct/2	15	24.28	23.8	24.13(0.06)	24.16(0.07)	24.3(0.25)	24.34	0.1	-13	23(2.7)	-20	[5]	[22]	[0]	88	93	RG	0.3	Wait?	(6)	19	-8	4	20	1.6,98	39

16	Oct/2	14	24.28	23.8	24.12(0.13)	24.14(0.09)	24.24(0.39)	24.37	0.2	-13	21(-0.3)	35	[10]	[35]	[10]	100	66	UT	1	CloseLong	(6)	30	6	32	20	2,100	39
17	Oct/2	13	24.28	23.8	24.09(0.11)	24.12(0.15)	24.14(0.23)	24.35	0.1	-13	21(0.7)	20	[8]	[24]	[10]	92	53	UT	1.7	HoldLong	(6)	17	3	37	20	2.1,89	39
18	Oct/2	12	24.28	23.8	24.06(0.1)	24.08(0.03)	24.08(0.24)	24.34	0.1	-13	20(0.5)	25	[8]	[20]	[31]	76	76	UT	2.1	HoldLong	(8)	18	64	36	20	2.3,68	39
19	Oct/2	11	24.28	23.8	24.04(0.1)	24.07(0.04)	24.02(-0.01)	24.12	-0.3	-13	20(-3.1)	10	[8]	[2]	[10]	3	-82	RG	0.8	SmallShort	(6)	-1	29	-2	4	0.7,35	39
20	Oct/2	10	24.28	23.8	24.02(0.08)	24.06(-0.03)	24.02(-0.11)	24.02	-0.4	-13	23(-2.4)	-10	[6]	[-9]	[9]	-19	-117	RG	0	Wait	(3)	-8	35	-15	0	0,31	39

21	Oct/2	9	24.28	23.8	24.02(-0)	24.07(-0.11)	24.05(-0.17)	23.9	-0.6	-13	25(0.1)	-50	[0]	[-18]	[-20]	-32	-86	DR	-1	OpenShort?	(3)	-13	-43	-27	-12	-0.7,36	39
22	Oct/1	15	24.32	23.82	24(0.03)	24.1(-0.04)	24.09(0.02)	24.05	-0.4	-14	25(0.7)	-40	[2]	[-1]	[-0]	9	-7	RG	-0.3	Wait?	(3)	2	6	-11	-4	0.3,51	42
23	Oct/1	14	24.32	23.82	23.99(-0.03)	24.1(-0)	24.08(-0.18)	24.03	-0.5	-14	25(-0.2)	-50	[-2]	[-16]	[-12]	27	4	DT	-0.3	OpenShort	(3)	-14	-26	-8	-20	0.3,69	42
24	Oct/1	13	24.32	23.82	23.99(-0)	24.11(0.03)	24.12(0.09)	24.12	-0.3	-14	25(-0.5)	-50	[0]	[6]	[1]	48	74	UR	0	SmallShort	(0)	7	-3	7	4	0.8,78	42
25	Oct/1	12	24.32	23.82	23.99(-0)	24.1(0.04)	24.1(0.05)	24.13	-0.3	-14	25(-0.1)	-50	[0]	[4]	[-2]	42	64	CR	0.2	HoldShort	(0)	4	3	-7	-20	0.8,72	42

26	Oct/1	11	24.32	23.82	24(-0.01)	24.09(0.12)	24.09(-0.06)	24.12	-0.3	-14	25(-0.4)	-50	[-1]	[-2]	[10]	50	46	DP	0.2	OpenShort	(-3)	-5	29	8	-8	0.8,80	42
27	Oct/1	10	24.32	23.82	24(-0.04)	24.06(0.07)	24.1(-0.14)	24.02	-0.5	-14	26(-0.3)	-50	[-3]	[-10]	[-23]	26	16	DT	-0.5	OpenShort	(0)	-11	-61	-10	-17	0.1,73	42
28	Oct/1	9	24.32	23.82	24.01(0.04)	24.04(0.17)	24.13(0.14)	24.23	-0.1	-14	26(1.3)	5	[3]	[16]	[25]	64	84	RG	0.6	Wait?	(0)	11	70	-2	20	1.4,79	42
29	Sep/30	15	24.38	23.87	24(0.02)	24(0.13)	24.1(-0.02)	23.99	-0.6	-14	25(1.5)	-50	[2]	[2]	[-13]	27	-27	CR	-0.7	HoldShort?	(0)	-2	-26	-10	-20	-0.1,79	45
30	Sep/30	14	24.38	23.87	23.99(0.1)	23.97(0.15)	24.11(0.07)	24.08	-0.4	-14	23(-4.8)	-20	[8]	[11]	[-11]	56	-49	CR	-0.2	HoldShort	(3)	5	-35	6	-4	0.6,91	45

31	Sep/30	13	24.38	23.87	23.97(0.19)	23.93(0.11)	24.09(0.31)	24.2	-0.3	-14	28(-4.2)	40	[14]	[29]	[11]	70	-22	UT	0.6	OpenLong	(12)	23	12	14	20	1.2,90	45
32	Sep/30	12	24.38	23.87	23.93(0.19)	23.9(0.09)	24.02(0.28)	24.16	-0.3	-14	32(-3.9)	40	[14]	[26]	[17]	58	-29	UT	0.6	OpenLong	(12)	21	32	11	20	1.1,80	45
33	Sep/30	11	24.38	23.87	23.89(0.18)	23.88(-0.02)	23.95(0.21)	24.05	-0.5	-14	36(-4.3)	20	[14]	[16]	[7]	37	-67	UT	0.4	OpenLong	(9)	16	3	13	20	0.7,69	45
34	Sep/30	10	24.38	23.87	23.85(0.18)	23.88(-0.08)	23.9(0.28)	24.04	-0.5	-14	40(-4)	30	[14]	[19]	[10]	29	-37	UT	0.5	OpenLong	(12)	21	8	7	20	0.7,61	45
35	Sep/30	9	24.38	23.87	23.81(0.18)	23.9(-0.05)	23.83(0.23)	24.01	-0.6	-14	44(-3.4)	40	[14]	[17]	[23]	24	-52	UT	0.6	OpenLong?	(12)	17	56	7	20	0.7,56	45

36	Sep/29	15	24.43	23.95	23.77(0.15)	23.91(-0.15)	23.78(-0.05)	23.82	-0.9	-15	48(-3)	-10	[11]	[-9]	[-5]	-1	-156	DR	0.1	OpenShort?	(9)	-4	-9	-3	-13	0.2,44	37
37	Sep/29	14	24.43	23.95	23.73(0.11)	23.95(-0.1)	23.79(-0.07)	23.85	-0.9	-15	51(-2.2)	-5	[8]	[-10]	[6]	8	-87	RG	0.2	Wait	(12)	-5	17	-3	8	0.3,50	37
38	Sep/29	13	24.43	23.95	23.7(0.07)	23.97(-0.13)	23.81(-0.24)	23.79	-0.9	-15	53(-0.9)	-35	[5]	[-24]	[4]	4	-100	RG	-0.1	Wait	(9)	-18	27	-14	-20	0.2,49	37
39	Sep/29	12	24.43	23.95	23.68(0.03)	24(-0.08)	23.87(-0.39)	23.7	-1.1	-15	54(-0.4)	-50	[2]	[-34]	[-11]	8	-127	DR	-0.5	OpenShort	(6)	-29	-6	-17	-20	0.1,55	37
40	Sep/29	11	24.43	23.95	23.67(0.07)	24.02(0.1)	23.96(-0.37)	23.72	-1	-15	54(-1)	-50	[5]	[-25]	[-30]	18	-156	DR	-0.7	OpenShort	(3)	-28	-52	-21	-20	0.1,65	37

41	Sep/29	10	24.43	23.95	23.65(0.14)	24(0.22)	24.05(-0.21)	23.9	-0.8	-15	55(-1.5)	-30	[11]	[-7]	[-8]	47	-97	DR	-0.4	OpenShort	(9)	-16	-6	-15	-20	0.7,79	37
42	Sep/29	9	24.43	23.95	23.62(0.16)	23.95(0.25)	24.1(-0.17)	23.92	-0.7	-15	57(-0.5)	-50	[12]	[-3]	[-25]	58	-87	DR	-0.5	OpenShort?	(12)	-13	-52	-13	-20	0.8,88	37
43	Sep/28	15	24.5	24.04	23.58(0.22)	23.89(0.34)	24.14(0.03)	24.1	-0.6	-14	57(-0.4)	-20	[17]	[17]	[-10]	80	-7	CR	-0.1	OpenShort?	(12)	2	-23	-8	-12	1.3,97	43
44	Sep/28	14	24.5	24.04	23.53(0.2)	23.81(0.4)	24.13(0.23)	24.18	-0.5	-14	58(3.9)	20	[15]	[34]	[5]	92	124	UT	0.1	OpenLong	(18)	17	8	-6	20	1.7,99	43
45	Sep/28	13	24.5	24.04	23.48(0.13)	23.72(0.41)	24.08(0.56)	24.15	-0.5	-14	54(5.1)	25	[10]	[58]	[1]	97	301	TP	0.2	OpenShort	(15)	42	-6	-6	20	1.9,99	43

46	Sep/28	12	24.5	24.04	23.45(0.12)	23.62(0.42)	23.95(0.66)	24.17	-0.5	-14	49(6)	20	[9]	[66]	[10]	105	359	UT	0.7	HoldLong	(12)	50	15	1	20	2.2,100	43
47	Sep/28	11	24.5	24.04	23.42(0.08)	23.52(0.36)	23.79(0.63)	24.12	-0.6	-14	43(6)	5	[6]	[60]	[18]	110	383	RG	1.2	SmallShort	(6)	48	20	23	20	2.4,100	43
48	Sep/28	10	24.5	24.04	23.4(0.07)	23.44(0.31)	23.64(0.65)	24.05	-0.7	-14	37(5.4)	0	[5]	[60]	[32]	115	380	RG	1.7	SmallShort	(6)	49	47	38	20	2.6,100	43
49	Sep/28	9	24.5	24.04	23.4(0)	23.37(0.18)	23.49(0.57)	23.89	-0.9	-14	31(1.6)	-25	[0]	[48]	[53]	102	374	UR	1.9	SmallShort?	(3)	43	116	34	20	2.4,92	43
50	Sep/25	15	24.56	24.14	23.38(-0.08)	23.33(0.08)	23.36(0.26)	23.5	-1.6	-15	30(-3.7)	-50	[-6]	[18]	[14]	41	207	UR	0.7	SmallShort?	(-3)	20	27	14	20	0.6,76	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI