Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2020



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $135.2900      One month high (close): $143.0800

WMT Daily Change: -0.83%   Daily StdDev 1.75%   WMT EMA_5_Trend: 0.49%   10Minute StdDev: $0.5475

Latest Price :  $140.63(-0.83%)

Thu. Oct 8, 2020($0.3)   Wed. Oct 7, 2020($0.5)   Tue. Oct 6, 2020($0.4)   Mon. Oct 5, 2020($0.5)   Fri. Oct 2, 2020($1.2)   Thu. Oct 1, 2020($1.7)   Wed. Sep 30, 2020($1.6)   Tue. Sep 29, 2020($0.4)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0.04%(33%)   Avg negative next hour return: -0.5%(67%)
     Tue. Oct. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/611   138.18  139.15  141.78(-0.08 141.8(0.06 141.85(-0.03141.511.7    439(-5.9)-20[-5][-0][-9]2452DT-0.4OpenShort    (-4)-2-2510-20-0.3,8162

Daily Trend: %
Up Forces: 141.8(hourly_sma_10 0.2%)  
Down Forces:
Support Levels: 139.15(daily_ema_10 -1.67%)   138.18(daily_ema_20 -2.35%)  
Resistance Levels: 141.78(weak_hourly_sma_20 0.19%)  
 
2Oct/610   138.18  139.15  141.9(-0.03 141.72(0.08 141.9(0.03142.122    445(-1.5)15[-2][4][2]3256UR0.2SmallShort    (-4)2-21640.2,7762
3Oct/69   138.18  139.15  141.94(0.01 141.61(0.08 141.85(0.06142.182    447(0.1)45[1][7][8]1825UT0.4OpenLong?    (-2)3171180.3,6062
4Oct/515   138.05  138.91  141.93(0.02 141.49(0.06 141.76(-0.01141.761.9    346(-1.3)30[1][3][1]-7-32UT0OpenLong?    (-1)-1313-0.2,4861
5Oct/514   138.05  138.91  141.9(0.06 141.4(0.06 141.78(0.02141.691.8    348(-4)40[3][5][-1]-17-63CR-0.1HoldShort    (1)1-21-1-0.2,3861
 
6Oct/513   138.05  138.91  141.82(0.03 141.31(0.05 141.75(0.15141.741.9    352(-0.9)35[2][12][-1]-16-1CR-0HoldShort    (4)9-7112-0.1,3761
7Oct/512   138.05  138.91  141.78(0.03 141.24(-0.03 141.54(0.13141.911.9    353(-0.4)45[2][9][7]-1113UT0.4OpenLong    (2)886200.1,3761
8Oct/511   138.05  138.91  141.74(0.05 141.28(-0.11 141.36(0.1141.721.9    353(-2.3)40[3][5][3]-19-26UT0.3OpenLong    (1)6-51020-0,3161
9Oct/510   138.05  138.91  141.67(0.06 141.43(-0.09 141.22(0.14141.841.9    355(-3.1)50[3][8][8]-19-14UT0.6OpenLong    (4)8124200.2,2661
10Oct/59   138.05  138.91  141.58(0.09 141.56(-0.14 141.02(0.11141.541.8    358(-6.5)50[5][5][14]-28-62UT0.5OpenLong?    (4)635120-0,2261
 
11Oct/215   138.05  138.42  141.45(0.09 141.76(-0.22 140.87(-0.05140.71.3    165(-5.9)30[5][-7][-6]-49-152DR-0.1OpenShort?    (4)-3-12-8-7-0.6,1658
12Oct/214   138.05  138.42  141.32(0.12 142.08(-0.14 140.95(-0.18140.991.4    171(-9.3)25[7][-11][-4]-32-182DR0OpenShort    (6)-10-2-9-20-0.2,2358
13Oct/213   138.05  138.42  141.16(0.11 142.27(-0.07 141.2(-0.31141.041.4    180(-7)15[6][-17][-4]-31-194DR-0.1OpenShort    (8)-188-17-20-0.1,2258
14Oct/212   138.05  138.42  141(0.12 142.37(-0.02 141.64(-0.32140.841.3    187(-7.4)15[7][-16][-9]-25-206DR-0.4OpenShort    (6)-182-25-20-0.1,2858
15Oct/211   138.05  138.42  140.83(0.14 142.4(0.05 142.1(-0.38140.781.3    195(-9.2)5[8][-17][-16]-5-230DR-0.7OpenShort    (8)-22-13-26-20-0,4558
 
16Oct/210   138.05  138.42  140.63(0.16 142.33(0.01 142.65(-0.39141.091.5    1104(-7.8)-10[9][-18][-24]19-223DR-0.7OpenShort    (9)-22-48-20-200.2,6458
17Oct/29   138.05  138.42  140.41(0.18 142.32(0.08 143.2(-0.1142.272    1112(-2.3)10[10][0][-16]51-69DR-0.4OpenShort?    (12)-6-38-13-150.8,8158
18Oct/115   138.21  137.9  140.16(0.21 142.21(0.21 143.35(0.18143.212    -1114(18.9)40[12][21][-0]7458UT-0.1OpenLong?    (13)102-1051.3,9168
19Oct/114   138.21  137.9  139.86(0.21 141.92(0.23 143.09(0.27143.152    -195(2.6)40[12][27][-5]7999CR0OpenShort    (13)16-15-8151.4,9468
20Oct/113   138.21  137.9  139.57(0.22 141.6(0.32 142.71(0.49143.522.1    -192(5.9)50[13][42][-3]91184CR0.4OpenShort    (14)28-140201.7,9868
 
21Oct/112   138.21  137.9  139.26(0.23 141.15(0.42 142.02(0.42143.872.3    -186(9.9)50[13][41][17]105206UT0.9HoldLong    (14)24377202.2,10068
22Oct/111   138.21  137.9  138.94(0.21 140.56(0.37 141.43(0.26142.971.9    -177(8.4)50[12][30][19]103146UT0.8HoldLong    (12)154210202.1,10068
23Oct/110   138.21  137.9  138.65(0.16 140.04(0.29 141.07(0.23141.941.5    -168(6.3)50[9][26][12]90138UT0.5OpenLong    (11)1329-4201.9,9268
24Oct/19   138.21  137.9  138.42(0.14 139.63(0.27 140.74(0.18141.231.2    -162(5)50[8][22][16]85107UT0.3OpenLong?    (8)1047-11201.8,9068
25Sep/3015   138.36  137.21  138.22(0.08 139.26(0.24 140.49(0.16140.090.6    -557(12.9)-35[5][18][-15]73100CR-0.3HoldShort?    (6)9-34-15-71.3,9060
 
26Sep/3014   138.36  137.21  138.11(0.14 138.92(0.31 140.27(0.41140.920.8    -544(4.9)20[8][36][-2]101162TP0.5OpenShort    (7)24-10-9202.1,9860
27Sep/3013   138.36  137.21  137.92(0.16 138.5(0.28 139.7(0.5141.160.9    -539(7.7)50[9][40][18]118196UT1.2HoldLong    (9)29351202.7,10060
28Sep/3012   138.36  137.21  137.7(0.14 138.12(0.23 139.01(0.35140.310.6    -531(5.4)35[8][30][11]118138UT1.4HoldLong    (8)201410202.7,10060
29Sep/3011   138.36  137.21  137.5(0.13 137.81(0.2 138.52(0.36139.970.5    -526(6.2)40[8][29][22]128139UT1.8HoldLong    (8)214119203.1,10060
30Sep/3010   138.36  137.21  137.32(0.1 137.54(0.11 138.03(0.331390.2    -520(3)30[6][25][20]116103UT1.6HoldLong    (6)194117202.8,9660
 
31Sep/309   138.36  137.21  137.18(0.05 137.38(0.05 137.57(0.2138.04-0.1    -517(1)10[3][14][10]8960RG0.9SmallShort?    (4)121323201.7,9660
32Sep/2915   138.69  136.82  137.11(0.03 137.32(0.04 137.3(0.06137.73-0.3    -616(3)-25[2][5][4]7236RG0.9SmallShort?    (2)4-633121.3,8939
33Sep/2914   138.69  136.82  137.07(0.04 137.27(0.04 137.22(0.09137.88-0.2    -613(1)-5[2][7][12]6543RG1.4SmallShort    (2)51628201.8,7039
34Sep/2913   138.69  136.82  137.01(0.01 137.21(0.02 137.09(0.02137.49-0.3    -612(0.3)-5[1][2][10]2135RG0.9SmallShort    (2)133-791.1,4339
35Sep/2912   138.69  136.82  137(-0.01 137.19(-0.08 137.06(-0.1136.73-0.5    -611(0.1)-40[-1][-8][-3]-27-35DT-0.8OpenShort    (-1)-63-20-7-0.7,4139
 
36Sep/2911   138.69  136.82  137(0)  137.29(-0.04 137.2(-0.1136.66-0.6    -611(0)-50[0][-7][-16]-19-56DR-1.3OpenShort    (-1)-6-30-21-20-0.9,5439
37Sep/2910   138.69  136.82  137.01(0.03 137.34(0.04 137.34(0.02137.37-0.4    -611(-0.2)-15[2][3][1]414RG0.1Wait    (1)16-3-70.9,6839
38Sep/299   138.69  136.82  136.97(0.04 137.28(0.06 137.31(-0.02137.23-0.4    -612(-0.7)-25[2][1][-3]34-25CR-0.2HoldShort?    (2)-1-3-5-170.6,6939
39Sep/2815   138.78  136.83  136.92(0.05 137.2(0.08 137.33(0.01137.3-0.4    -712(-1.2)-20[3][3][-2]45-18CR-0.1HoldShort?    (2)1-51-90.9,7246
40Sep/2814   138.78  136.83  136.85(0.04 137.09(0.09 137.32(-0.05137.42-0.4    -713(0)-20[2][0][1]51-12RG0.2Wait    (4)-32-111.2,7146
 
41Sep/2813   138.78  136.83  136.79(0.01 136.97(0.05 137.39(0.03137.37-0.4    -713(0.4)-25[1][3][2]4937RG-0Wait    (2)26-291.2,6946
42Sep/2812   138.78  136.83  136.77(-0.03 136.9(0.02 137.34(0.06137.23-0.4    -713(-1.5)-50[-2][3][-3]4176RG-0.2Wait    (1)4-4-12101,6646
43Sep/2811   138.78  136.83  136.81(-0.01 136.87(0.04 137.25(0.14137.33-0.4    -715(-0.8)-25[-1][9][4]5387UR0.2SmallShort    (-1)8411121,7846
44Sep/2810   138.78  136.83  136.83(-0.03 136.87(0)  137.06(0.15137.24-0.4    -715(-2)-40[-2][8][-2]5699RG0.3Wait    (-1)9-2326200.7,8846
45Sep/289   138.78  136.83  136.88(-0.04 136.8(0.05 136.86(0.22137.79-0.3    -717(-3)-15[-2][14][20]77165UR1.5SmallShort?    (-1)132842201.5,8946
 
46Sep/2515   138.94  136.83  136.93(-0.06 136.74(0.04 136.55(0.07137.12-0.5    -620(-3.3)-25[-4][5][10]2187UR0.8SmallShort?    (-4)41526120.3,6334
47Sep/2514   138.94  136.83  137.02(-0.05 136.69(0.02 136.46(-0.02136.77-0.6    -624(-1.1)-35[-3][-1][7]-2225DP0.4OpenShort    (-5)-117102-0.3,3634
48Sep/2513   138.94  136.83  137.09(-0.07 136.66(0.01 136.49(-0.06136.37-0.7    -625(-0.5)-45[-4][-4][-3]-485DT-0.1OpenShort    (-4)-45-16-19-0.8,2234
49Sep/2512   138.94  136.83  137.19(-0.07 136.64(0.02 136.57(-0.13136.25-0.7    -625(-0.2)-50[-4][-8][-5]-56-32DT-0.4OpenShort    (-5)-8-1-19-20-1,1934
50Sep/2511   138.94  136.83  137.29(-0.06 136.64(0)  136.75(-0.13136.26-0.7    -625(0.8)-50[-4][-8][-10]-53-52DT-0.5OpenShort    (-5)-8-17-18-20-1.1,2534
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA