|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $100.0100 One month high (close): $106.6800
UTHR Daily Change: -2.36% Daily StdDev 1.76% UTHR EMA_5_Trend: 0.44% 10Minute StdDev: $1.2079
Latest Price : $103.21(-2.36%) | Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 102.96 | 101.93 | 104.06(0.06) | (-0) | 104.66(-0.13) | 104.56 | 0.8 | | -3 | 58(-0.3) | -25 | [3] | [-6] | [-3] | 29 | -39 | DR | -0.1 | OpenShort | | (5) | -7 | 1 | -7 | -20 | 0.4,69 | 42 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.06(hourly_sma_20 -0.48%) 102.96(daily_ema_20 -1.53%) 101.93(daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Oct/6 | 13 | 102.96 | 101.93 | 104(0.07) | 105.01(0.01) | 104.79(-0.2) | 104.55 | 0.8 | | -3 | 58(-0.2) | -20 | [4] | [-10] | [-3] | 33 | -66 | DR | -0.2 | OpenShort | | (4) | -11 | 7 | -13 | -20 | 0.5,70 | 42 | | 3 | Oct/6 | 12 | 102.96 | 101.93 | 103.93(0.08) | 105(0.06) | 105(-0.16) | 104.42 | 0.7 | | -3 | 58(-1.3) | -25 | [5] | [-6] | [-9] | 36 | -64 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -14 | -20 | 0.4,76 | 42 | | 4 | Oct/6 | 11 | 102.96 | 101.93 | 103.84(0.11) | 104.94(0.22) | 105.17(-0.17) | 104.59 | 0.8 | | -3 | 60(-1.8) | -30 | [6] | [-1] | [-20] | 49 | -76 | DR | -0.5 | OpenShort | | (6) | -10 | -35 | -15 | -20 | 0.6,84 | 42 | | 5 | Oct/6 | 10 | 102.96 | 101.93 | 103.72(0.15) | 104.71(0.27) | 105.17(0) | 105.2 | 1.1 | | -3 | 61(-0.2) | 5 | [9] | [10] | [-3] | 73 | -3 | CR | -0.1 | HoldShort | | (9) | 0 | -1 | -7 | -20 | 1.2,93 | 42 | | | | |
| 6 | Oct/6 | 9 | 102.96 | 101.93 | 103.57(0.13) | 104.43(0.29) | 105.35(0.12) | 105.22 | 1.1 | | -3 | 62(2.3) | -5 | [7] | [17] | [-9] | 77 | 64 | CR | -0.1 | OpenShort? | | (10) | 7 | -19 | -9 | -8 | 1.3,94 | 42 | | 7 | Oct/5 | 15 | 102.93 | 101.82 | 103.44(0.14) | 104.12(0.34) | 105.23(0.22) | 105.56 | 1.3 | | -2 | 59(5.8) | 40 | [8] | [26] | [7] | 93 | 118 | UT | 0.3 | OpenLong? | | (9) | 13 | 17 | -3 | 20 | 1.8,98 | 48 | | 8 | Oct/5 | 14 | 102.93 | 101.82 | 103.29(0.22) | 103.77(0.24) | 105(0.28) | 105.27 | 1.1 | | -2 | 54(-2.2) | 40 | [13] | [28] | [-1] | 93 | 46 | CR | 0.2 | OpenShort | | (8) | 16 | -14 | -2 | 20 | 1.8,98 | 48 | | 9 | Oct/5 | 13 | 102.93 | 101.82 | 103.06(0.22) | 103.52(0.16) | 104.71(0.62) | 105.51 | 1.2 | | -2 | 56(2.9) | 50 | [13] | [46] | [15] | 103 | 178 | UT | 0.7 | HoldLong | | (15) | 36 | 18 | 5 | 20 | 2.1,100 | 48 | | 10 | Oct/5 | 12 | 102.93 | 101.82 | 102.83(0.17) | 103.35(0.22) | 104.06(0.54) | 105.18 | 1.1 | | -2 | 53(5.1) | 50 | [10] | [42] | [19] | 103 | 195 | UT | 1 | HoldLong | | (13) | 31 | 32 | 13 | 20 | 2.1,100 | 48 | | | | |
| 11 | Oct/5 | 11 | 102.93 | 101.82 | 102.65(0.12) | 103.12(0.13) | 103.5(0.47) | 104.62 | 0.8 | | -2 | 48(4.8) | 50 | [7] | [35] | [16] | 100 | 187 | UT | 1.1 | HoldLong | | (10) | 27 | 13 | 37 | 20 | 2,100 | 48 | | 12 | Oct/5 | 10 | 102.93 | 101.82 | 102.52(0.1) | 102.99(0.12) | 103.02(0.47) | 104.4 | 0.7 | | -2 | 43(5.2) | 40 | [6] | [34] | [22] | 87 | 198 | UT | 1.5 | OpenLong | | (8) | 27 | 33 | 28 | 20 | 2.1,84 | 48 | | 13 | Oct/5 | 9 | 102.93 | 101.82 | 102.42(0.1) | 102.87(0.12) | 102.54(0.19) | 103.82 | 0.4 | | -2 | 38(2.8) | 40 | [6] | [18] | [36] | 64 | 90 | UT | 1.6 | OpenLong? | | (4) | 11 | 89 | 21 | 20 | 1.8,69 | 48 | | 14 | Oct/2 | 15 | 102.88 | 101.32 | 102.32(0.02) | 102.75(0.01) | 102.34(-0.3) | 102.3 | -0.3 | | -8 | 35(-0.8) | -50 | [1] | [-18] | [-6] | -10 | -91 | DR | -0.1 | OpenShort? | | (2) | -17 | -5 | -8 | -20 | -0,40 | 41 | | 15 | Oct/2 | 14 | 102.88 | 101.32 | 102.3(0.07) | 102.74(0.03) | 102.65(-0.09) | 102.39 | -0.2 | | -8 | 36(-2.3) | -25 | [4] | [-5] | [-1] | 2 | -84 | DR | -0.4 | OpenShort | | (2) | -5 | 12 | -17 | -20 | 0.1,49 | 41 | | | | |
| 16 | Oct/2 | 13 | 102.88 | 101.32 | 102.23(0.04) | 102.71(-0.04) | 102.74(-0.21) | 102.19 | -0.3 | | -8 | 38(-1.4) | -50 | [2] | [-15] | [-4] | 1 | -92 | DR | -0.7 | OpenShort | | (3) | -13 | 11 | -31 | -20 | -0.1,53 | 41 | | 17 | Oct/2 | 12 | 102.88 | 101.32 | 102.18(0.06) | 102.76(-0.06) | 102.95(-0.24) | 102.01 | -0.4 | | -8 | 39(-2.9) | -50 | [4] | [-17] | [-22] | 15 | -141 | DR | -1.2 | OpenShort | | (2) | -14 | -47 | -20 | -20 | -0.2,70 | 41 | | 18 | Oct/2 | 11 | 102.88 | 101.32 | 102.12(0.1) | 102.82(0.22) | 103.19(0.03) | 102.82 | -0 | | -8 | 42(-1.8) | -50 | [6] | [8] | [-25] | 54 | -24 | CR | -0.4 | HoldShort | | (7) | 2 | -58 | -13 | -20 | 0.8,84 | 41 | | 19 | Oct/2 | 10 | 102.88 | 101.32 | 102.01(0.14) | 102.6(0.28) | 103.16(0.31) | 103.83 | 0.5 | | -8 | 44(3.3) | 25 | [8] | [27] | [21] | 95 | 118 | UT | 0.7 | OpenLong | | (10) | 19 | 57 | 1 | 20 | 2,95 | 41 | | 20 | Oct/2 | 9 | 102.88 | 101.32 | 101.87(0.11) | 102.32(0.13) | 102.84(0.16) | 102.85 | -0 | | -8 | 41(-0.2) | -20 | [7] | [13] | [-7] | 75 | 31 | CR | 0 | HoldShort? | | (6) | 10 | -24 | 2 | 7 | 1.2,95 | 41 | | | | |
| 21 | Oct/1 | 15 | 103.01 | 101.64 | 101.76(0.09) | 102.19(0.13) | 102.67(0.11) | 103.26 | 0.1 | | -9 | 41(3.6) | -25 | [5] | [10] | [7] | 94 | 86 | RG | 0.7 | Wait? | | (8) | 7 | 3 | 12 | 20 | 1.8,99 | 52 | | 22 | Oct/1 | 14 | 103.01 | 101.64 | 101.66(0.09) | 102.06(0.08) | 102.56(0.12) | 103.21 | 0.1 | | -9 | 37(4.1) | -5 | [5] | [9] | [18] | 91 | 90 | RG | 0.8 | SmallShort | | (6) | 7 | 32 | 10 | 20 | 2,91 | 52 | | 23 | Oct/1 | 13 | 103.01 | 101.64 | 101.57(0.07) | 101.98(0.09) | 102.44(0.4) | 102.66 | -0.2 | | -9 | 33(2.1) | -10 | [4] | [26] | [11] | 70 | 140 | RG | 0.3 | Wait | | (4) | 24 | 26 | 0 | 20 | 1.6,80 | 52 | | 24 | Oct/1 | 12 | 103.01 | 101.64 | 101.5(0.04) | 101.89(0.03) | 102.04(0.24) | 102.21 | -0.4 | | -9 | 31(1) | -25 | [2] | [14] | [5] | 59 | 90 | RG | 0.3 | Wait | | (3) | 14 | 11 | 3 | 14 | 1.1,81 | 52 | | 25 | Oct/1 | 11 | 103.01 | 101.64 | 101.46(0.05) | 101.85(0.09) | 101.79(0.09) | 102.02 | -0.5 | | -9 | 30(0.2) | -45 | [3] | [7] | [-7] | 62 | 31 | CR | 0.4 | HoldShort | | (2) | 5 | -39 | 41 | -7 | 0.9,89 | 52 | | | | |
| 26 | Oct/1 | 10 | 103.01 | 101.64 | 101.41(0.09) | 101.76(0.14) | 101.7(0.14) | 102.7 | -0.1 | | -9 | 30(3.4) | -15 | [5] | [12] | [10] | 70 | 75 | RG | 1.6 | SmallShort | | (5) | 8 | 5 | 30 | 20 | 2.1,67 | 52 | | 27 | Oct/1 | 9 | 103.01 | 101.64 | 101.32(0.04) | 101.61(0.18) | 101.56(0.05) | 102.62 | -0.2 | | -9 | 27(3.4) | -10 | [2] | [7] | [42] | 49 | 101 | RG | 1.9 | SmallShort? | | (5) | 3 | 117 | 3 | 20 | 2.4,39 | 52 | | 28 | Sep/30 | 15 | 103.28 | 101.91 | 101.28(-0.06) | 101.42(-0.01) | 101.51(-0.22) | 100.64 | -1.1 | | -9 | 23(4.2) | -50 | [-4] | [-17] | [-19] | -60 | -55 | DT | -1.8 | OpenShort? | | (-4) | -13 | -21 | -45 | -20 | -1.3,23 | 47 | | 29 | Sep/30 | 14 | 103.28 | 101.91 | 101.34(0.02) | 101.43(0.01) | 101.74(-0.17) | 100.99 | -0.9 | | -9 | 19(-0.9) | -50 | [1] | [-12] | [-20] | -19 | -94 | DR | -1.6 | OpenShort | | (-2) | -10 | -33 | -40 | -20 | -0.7,49 | 47 | | 30 | Sep/30 | 13 | 103.28 | 101.91 | 101.32(0.05) | 101.42(0.09) | 101.92(0.1) | 101.56 | -0.7 | | -9 | 20(-1.4) | -40 | [3] | [7] | [-10] | 39 | -5 | CR | -0.7 | HoldShort | | (3) | 6 | -24 | -6 | -8 | 0.5,76 | 47 | | | | |
| 31 | Sep/30 | 12 | 103.28 | 101.91 | 101.27(0.1) | 101.33(0.06) | 101.82(0.15) | 101.98 | -0.5 | | -9 | 21(-1.6) | -25 | [6] | [10] | [-4] | 74 | 6 | CR | 0.3 | HoldShort | | (5) | 9 | -23 | 7 | 20 | 1.4,89 | 47 | | 32 | Sep/30 | 11 | 103.28 | 101.91 | 101.17(0.14) | 101.27(0.1) | 101.67(0.33) | 102.38 | -0.4 | | -9 | 23(-1) | 35 | [9] | [23] | [22] | 101 | 61 | UT | 1.3 | CloseLong | | (7) | 20 | 36 | 33 | 20 | 2.2,96 | 47 | | 33 | Sep/30 | 10 | 103.28 | 101.91 | 101.03(0.11) | 101.17(0.05) | 101.34(0.21) | 101.76 | -0.6 | | -9 | 24(-2.5) | -10 | [7] | [13] | [2] | 56 | 11 | RG | 0.7 | Wait | | (7) | 13 | -8 | 14 | 20 | 1.2,76 | 47 | | 34 | Sep/30 | 9 | 103.28 | 101.91 | 100.92(0.11) | 101.12(0.05) | 101.12(0.2) | 101.9 | -0.6 | | -9 | 26(0) | 25 | [7] | [13] | [23] | 53 | 38 | UT | 1.2 | OpenLong? | | (7) | 12 | 48 | 20 | 20 | 1.5,65 | 47 | | 35 | Sep/29 | 15 | 103.5 | 102.39 | 100.81(0.01) | 101.07(0.02) | 100.92(0.07) | 101.08 | -1 | | -9 | 26(-0.1) | -45 | [1] | [2] | [-4] | 3 | 38 | CR | 0.2 | HoldShort? | | (4) | 4 | -10 | 0 | -5 | 0.4,43 | 42 | | | | |
| 36 | Sep/29 | 14 | 103.5 | 102.39 | 100.8(0.09) | 101.05(0.02) | 100.84(-0.03) | 101.24 | -0.9 | | -9 | 27(-2.4) | -15 | [5] | [-2] | [10] | 14 | -59 | RG | 0.6 | Wait | | (1) | -2 | 30 | -3 | 8 | 0.7,46 | 42 | | 37 | Sep/29 | 13 | 103.5 | 102.39 | 100.71(0.06) | 101.03(-0.11) | 100.87(-0.13) | 100.73 | -1.1 | | -9 | 29(-1.6) | -35 | [4] | [-13] | [-1] | -8 | -94 | DR | -0.2 | OpenShort | | (4) | -8 | 2 | -12 | 6 | 0,42 | 42 | | 38 | Sep/29 | 12 | 103.5 | 102.39 | 100.65(0.08) | 101.14(-0.11) | 101(-0.12) | 100.69 | -1.2 | | -9 | 31(-3.3) | -40 | [5] | [-12] | [-7] | 2 | -111 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -17 | -12 | 0.1,49 | 42 | | 39 | Sep/29 | 11 | 103.5 | 102.39 | 100.57(0.1) | 101.25(0.02) | 101.12(-0.09) | 100.86 | -1.1 | | -9 | 34(-3.1) | -20 | [6] | [-6] | [-2] | 22 | -94 | DR | -0.3 | OpenShort | | (6) | -5 | 9 | -12 | -20 | 0.4,62 | 42 | | 40 | Sep/29 | 10 | 103.5 | 102.39 | 100.47(0.09) | 101.23(0.03) | 101.22(-0.04) | 100.71 | -1.1 | | -9 | 37(-2.7) | -50 | [5] | [-3] | [-18] | 29 | -81 | DR | -0.6 | OpenShort | | (5) | -2 | -38 | -9 | -20 | 0.3,71 | 42 | | | | |
| 41 | Sep/29 | 9 | 103.5 | 102.39 | 100.38(0.1) | 101.2(0.13) | 101.26(0.06) | 101.36 | -0.9 | | -9 | 40(0.3) | -25 | [6] | [6] | [-2] | 54 | 14 | CR | 0.1 | HoldShort? | | (8) | 4 | -1 | -1 | -14 | 1,79 | 42 | | 42 | Sep/28 | 15 | 103.8 | 102.86 | 100.28(0.09) | 101.07(0.18) | 101.2(-0.09) | 101.37 | -1 | | -7 | 39(1.5) | -20 | [5] | [-1] | [0] | 58 | -4 | RG | 0.2 | Wait? | | (7) | -5 | 4 | 2 | -16 | 1.1,80 | 48 | | 43 | Sep/28 | 14 | 103.8 | 102.86 | 100.19(0.02) | 100.89(0.18) | 101.29(-0.1) | 101.3 | -1 | | -7 | 38(0.8) | -50 | [1] | [-2] | [-2] | 57 | 65 | DR | 0 | OpenShort | | (5) | -6 | -2 | -1 | -9 | 1.2,77 | 48 | | 44 | Sep/28 | 13 | 103.8 | 102.86 | 100.19(0) | 100.71(0.15) | 101.39(0.15) | 101.34 | -1 | | -7 | 37(0.2) | -30 | [0] | [12] | [7] | 57 | 159 | UR | -0.1 | SmallShort | | (2) | 9 | 23 | -8 | 9 | 1.3,74 | 48 | | 45 | Sep/28 | 12 | 103.8 | 102.86 | 100.17(-0.05) | 100.56(0.01) | 101.24(0.1) | 100.96 | -1.1 | | -7 | 37(-3.1) | -50 | [-3] | [4] | [0] | 53 | 156 | RG | -0.3 | Wait | | (-1) | 6 | -3 | -4 | 20 | 0.9,80 | 48 | | | | |
| 46 | Sep/28 | 11 | 103.8 | 102.86 | 100.22(-0.08) | 100.55(0.16) | 101.14(0.2) | 101.01 | -1.1 | | -7 | 40(-4.3) | -50 | [-5] | [14] | [-14] | 61 | 211 | RG | -0.1 | Wait | | (-3) | 12 | -49 | 14 | -1 | 0.8,91 | 48 | | 47 | Sep/28 | 10 | 103.8 | 102.86 | 100.3(-0.06) | 100.39(0.23) | 100.94(0.45) | 101.84 | -0.8 | | -7 | 44(-4.6) | -40 | [-4] | [31] | [10] | 80 | 325 | UR | 0.8 | SmallShort | | (-2) | 27 | 2 | 28 | 20 | 1.4,95 | 48 | | 48 | Sep/28 | 9 | 103.8 | 102.86 | 100.36(-0.02) | 100.16(0.28) | 100.49(0.46) | 101.8 | -0.8 | | -7 | 49(-1.3) | -15 | [-1] | [34] | [31] | 64 | 276 | UR | 1.1 | SmallShort? | | (-4) | 28 | 71 | 21 | 20 | 1.2,84 | 48 | | 49 | Sep/25 | 15 | 104.04 | 103.21 | 100.38(-0.1) | 99.88(0.17) | 100.03(0.15) | 100.6 | -1.4 | | -7 | 50(-4.5) | -50 | [-6] | [11] | [6] | 19 | 159 | UR | 0.5 | SmallShort? | | (-5) | 9 | 10 | 6 | 18 | 0.2,64 | 38 | | 50 | Sep/25 | 14 | 104.04 | 103.21 | 100.48(-0.09) | 99.71(0.16) | 99.88(-0.07) | 100.43 | -1.5 | | -7 | 55(-1.9) | -50 | [-5] | [-2] | [9] | -5 | 72 | DP | 0.4 | OpenShort | | (-7) | -4 | 24 | -2 | 16 | -0,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|