CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.9600 One month high (close): $19.8800

CHRS Daily Change: 0.98% Daily StdDev 2.86% CHRS EMA_5_Trend: -1.45% 10Minute StdDev: $0.2761

Latest Price : $17.49(0.98%)

Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	18.42	18.01	17.34(-0.08)	17.28(0.24)	17.4(0.41)	17.57	-1.3	-8	42(-5.2)	-40	[-3]	[16]	[12]	69	308	UR	0.6	SmallShort?	(-4)	14	8	29	20	0.8,99	39
Daily Trend: % Up Forces: Down Forces: 17.34(hourly_sma_20 -1.31%) Support Levels: 17.28(weak_hourly_sma_10 -1.65%) Resistance Levels: 18.01(daily_ema_10 2.5%) 18.42(daily_ema_20 4.84%)

2	Oct/6	14	18.42	18.01	17.35(-0.17)	17.24(0.18)	17.33(0.37)	17.53	-1.4	-8	47(-5.9)	-40	[-6]	[12]	[22]	55	353	UR	0.7	SmallShort	(-4)	13	31	27	20	0.6,90	39
3	Oct/6	13	18.42	18.01	17.38(-0.22)	17.21(0.09)	17.27(0.17)	17.38	-1.6	-8	53(-5.1)	-50	[-8]	[3]	[14]	19	256	UR	0.3	SmallShort	(-8)	6	21	21	20	0,69	39
4	Oct/6	12	18.42	18.01	17.42(-0.24)	17.19(0.07)	17.24(0.35)	17.28	-1.8	-8	58(-2.3)	-50	[-8]	[9]	[5]	-17	240	UR	0.1	SmallShort	(-8)	12	6	12	12	-0.4,43	39
5	Oct/6	11	18.42	18.01	17.46(-0.22)	17.18(0.04)	17.18(0.18)	17.25	-1.8	-8	60(-1.6)	-50	[-8]	[3]	[8]	-26	138	UR	0.2	SmallShort	(-10)	6	10	11	20	-0.5,37	39

6	Oct/6	10	18.42	18.01	17.5(-0.22)	17.17(-0.08)	17.15(0.01)	17.2	-1.9	-8	62(-2.2)	-50	[-8]	[-5]	[3]	-43	47	DP	0.1	OpenShort	(-8)	0	-4	14	20	-0.7,25	39
7	Oct/6	9	18.42	18.01	17.54(-0.25)	17.18(-0.12)	17.15(-0.01)	17.22	-1.8	-8	64(-3.8)	-50	[-9]	[-7]	[1]	-54	59	DP	0.2	OpenShort?	(-8)	-0	-6	7	20	-0.8,16	39
8	Oct/5	15	18.47	18.15	17.58(-0.34)	17.2(-0.09)	17.15(0.01)	17.25	-1.9	-8	68(-4.4)	-45	[-12]	[-7]	[25]	-60	144	DP	0.2	OpenShort?	(-10)	0	59	3	20	-0.7,8	41
9	Oct/5	14	18.47	18.15	17.64(-0.37)	17.21(-0.52)	17.15(-0.15)	16.97	-2.4	-8	72(0.5)	-50	[-13]	[-20]	[-11]	-85	-58	DT	-0.4	HoldShort	(-14)	-5	-27	-3	-18	-1.5,3	41
10	Oct/5	13	18.47	18.15	17.71(-0.34)	17.3(-0.57)	17.18(-0.1)	17.1	-2.2	-8	72(-2)	-50	[-12]	[-19]	[-4]	-76	-34	DT	-0.2	HoldShort	(-14)	-4	-23	2	20	-1.3,7	41

11	Oct/5	12	18.47	18.15	17.77(-0.4)	17.4(-0.4)	17.2(-0.12)	17.21	-2	-8	74(-3.1)	-50	[-14]	[-18]	[2]	-69	41	DP	0	OpenShort	(-12)	-4	-4	10	20	-1.2,11	41
12	Oct/5	11	18.47	18.15	17.84(-0.43)	17.47(-0.46)	17.22(-0.18)	17.23	-2	-8	77(0.4)	-50	[-15]	[-21]	[-0]	-75	33	DT	0	HoldShort	(-14)	-6	0	8	-18	-1.3,8	41
13	Oct/5	10	18.47	18.15	17.92(-0.35)	17.55(-0.52)	17.25(-0.18)	17.23	-2	-8	77(2.8)	-50	[-12]	[-21]	[10]	-81	-95	DP	-0	OpenShort	(-16)	-6	25	6	12	-1.4,4	41
14	Oct/5	9	18.47	18.15	17.98(-0.38)	17.64(-0.59)	17.28(-0.83)	17.11	-2.2	-8	74(5.5)	-50	[-13]	[-46]	[-13]	-98	-311	DT	-0.4	OpenShort?	(-16)	-29	-19	2	-20	-1.9,0	41
15	Oct/2	15	18.53	18.33	18.05(-0.35)	17.74(-0.47)	17.42(-1.03)	17.2	-2.3	-8	68(-4)	-50	[-12]	[-52]	[-20]	-100	-381	DT	-0.5	CloseShort?	(-12)	-36	-25	2	-20	-2,0	37

16	Oct/2	14	18.53	18.33	18.11(-0.43)	17.82(-0.4)	17.6(-0.67)	17.32	-2.1	-8	72(4.1)	-50	[-15]	[-38]	[-14]	-98	-184	DT	-0.7	OpenShort	(-14)	-23	-14	-5	-20	-1.9,0	37
17	Oct/2	13	18.53	18.33	18.19(-0.37)	17.89(-0.43)	17.72(-0.73)	17.39	-2	-8	68(6.8)	-50	[-13]	[-41]	[-11]	-103	-257	DT	-0.8	HoldShort	(-14)	-25	0	-13	-20	-2.1,0	37
18	Oct/2	12	18.53	18.33	18.26(-0.32)	17.97(-0.52)	17.85(-0.84)	17.39	-2	-8	61(7.5)	-50	[-11]	[-46]	[-40]	-106	-374	DT	-1.3	HoldShort	(-14)	-29	-87	-8	-20	-2.5,7	37
19	Oct/2	11	18.53	18.33	18.32(-0.26)	18.06(-0.28)	18(-0.36)	17.82	-1.2	-8	54(-0.7)	-50	[-9]	[-24]	[-20]	-83	-103	DT	-0.6	HoldShort	(-10)	-13	-52	-4	-20	-1.6,7	37
20	Oct/2	10	18.53	18.33	18.37(-0.22)	18.11(-0.18)	18.06(0.07)	18.08	-0.8	-8	55(-1.8)	-50	[-8]	[-7]	[13]	-64	71	DP	0.1	OpenShort	(-6)	2	34	1	17	-0.9,9	37

21	Oct/2	9	18.53	18.33	18.41(-0.28)	18.14(-0.4)	18.05(-0.08)	17.91	-1.1	-8	56(3.5)	-50	[-10]	[-17]	[-11]	-82	-17	DT	-0.4	OpenShort?	(-12)	-3	-28	-2	-11	-1.6,8	37
22	Oct/1	15	18.6	18.62	18.46(-0.17)	18.21(-0.39)	18.06(-0.13)	18.05	-1.3	-3	53(-14)	-35	[-6]	[-15]	[-2]	-71	-86	DT	-0	OpenShort?	(-8)	-5	-18	10	20	-1.4,14	51
23	Oct/1	14	18.6	18.62	18.49(-0.19)	18.28(-0.24)	18.08(-0.26)	18.14	-1	-3	67(1.1)	-30	[-7]	[-17]	[3]	-68	-65	DP	0.2	OpenShort	(-6)	-9	0	13	6	-1.2,12	51
24	Oct/1	13	18.6	18.62	18.52(-0.21)	18.32(-0.18)	18.13(-0.15)	18.14	-1	-3	66(3.1)	-25	[-8]	[-12]	[7]	-77	-35	DP	0	OpenShort	(-8)	-5	28	9	-20	-1.3,6	51
25	Oct/1	12	18.6	18.62	18.56(-0.16)	18.35(-0.28)	18.16(-0.42)	18	-1.4	-3	63(6.8)	-50	[-6]	[-23]	[-8]	-100	-244	DT	-0.6	HoldShort	(-8)	-15	0	-5	-20	-2,0	51

26	Oct/1	11	18.6	18.62	18.59(-0.15)	18.4(-0.45)	18.24(-0.66)	18	-1.4	-3	56(8.6)	-50	[-5]	[-35]	[-14]	-107	-334	DT	-1	HoldShort	(-6)	-24	-28	-7	-20	-2.4,3	51
27	Oct/1	10	18.6	18.62	18.62(-0.09)	18.48(-0.36)	18.36(-0.65)	18.14	-1	-3	47(6)	-50	[-3]	[-33]	[-23]	-105	-335	DT	-1.1	HoldShort	(-4)	-23	-43	-17	-20	-2.3,3	51
28	Oct/1	9	18.6	18.62	18.64(-0.02)	18.55(-0.12)	18.48(-0.22)	18.36	-0.5	-3	41(-0.4)	-5	[-1]	[-12]	[-3]	-85	-186	RG	-0.7	Wait?	(-2)	-8	12	-23	-20	-1.5,3	51
29	Sep/30	15	18.66	18.73	18.64(-0.03)	18.57(-0.29)	18.52(-0.15)	18.3	-0.8	-0	42(1.4)	-15	[-1]	[-12]	[-13]	-87	-188	DT	-1.2	OpenShort?	(-2)	-5	-19	-27	-20	-1.9,11	52
30	Sep/30	14	18.66	18.73	18.65(0.01)	18.62(-0.32)	18.55(-0.09)	18.4	-0.6	-0	40(1.1)	-10	[0]	[-10]	[-17]	-54	-163	DR	-0.9	OpenShort	(0)	-3	-41	-3	-20	-1.4,31	52

31	Sep/30	13	18.66	18.73	18.65(0.05)	18.68(-0.16)	18.57(-0.2)	18.61	-0.1	-0	39(-1.4)	-15	[2]	[-11]	[-6]	-16	-120	DR	0.2	OpenShort	(2)	-7	-25	8	16	-0.2,39	52
32	Sep/30	12	18.66	18.73	18.64(0.08)	18.71(0.05)	18.61(-0.02)	18.74	0.2	-0	41(-1.3)	25	[3]	[-0]	[13]	-7	-36	UT	0.7	OpenLong	(2)	-1	35	4	5	0.6,28	52
33	Sep/30	11	18.66	18.73	18.63(0.07)	18.7(-0.13)	18.61(-0.07)	18.56	-0.2	-0	42(-0.4)	5	[3]	[-5]	[0]	-44	-126	RG	-0.3	Wait	(2)	-3	26	-28	-20	-0.4,16	52
34	Sep/30	10	18.66	18.73	18.63(0)	18.72(-0.23)	18.62(-0.42)	18.43	-0.5	-0	42(0.6)	-25	[0]	[-20]	[-12]	-41	-206	DR	-1	OpenShort	(0)	-15	-12	-24	-20	-1,34	52
35	Sep/30	9	18.66	18.73	18.63(0)	18.76(-0.09)	18.7(-0.5)	18.49	-0.4	-0	42(-1.9)	-40	[0]	[-21]	[-32]	-19	-195	DR	-1.2	OpenShort?	(0)	-18	-63	-17	-20	-0.7,49	52

36	Sep/29	15	18.68	18.79	18.62(0.13)	18.78(0.15)	18.79(-0.12)	18.82	0.3	1	44(-9.2)	20	[5]	[-0]	[2]	41	-51	UT	0.2	OpenLong?	(4)	-4	10	-10	11	1.1,63	50
37	Sep/29	14	18.68	18.79	18.6(0.24)	18.75(0.12)	18.81(0.13)	18.77	0.2	1	53(-1.3)	50	[9]	[9]	[3]	31	-116	UT	-0.2	OpenLong	(4)	5	29	-18	-20	0.7,63	50
38	Sep/29	13	18.68	18.79	18.55(0.08)	18.73(0.09)	18.79(-0.19)	18.62	-0.1	1	54(-0.3)	-15	[3]	[-4]	[-19]	31	-88	DR	-0.7	OpenShort	(8)	-7	-35	-19	-20	0.3,73	50
39	Sep/29	12	18.68	18.79	18.54(0.13)	18.71(0.23)	18.83(0.01)	18.8	0.3	1	54(1.4)	-5	[5]	[6]	[-10]	70	12	CR	-0.1	HoldShort	(6)	0	-30	3	-5	1.1,92	50
40	Sep/29	11	18.68	18.79	18.52(0.19)	18.67(0.3)	18.83(0.38)	18.96	0.7	1	53(4.7)	45	[7]	[21]	[7]	86	145	UT	0.6	OpenLong	(6)	14	9	-3	20	1.9,88	50

41	Sep/29	10	18.68	18.79	18.49(0.18)	18.61(0.2)	18.76(0.36)	18.91	0.5	1	48(2.6)	50	[7]	[18]	[21]	88	138	UT	0.7	OpenLong	(6)	13	52	-6	20	2,88	50
42	Sep/29	9	18.68	18.79	18.46(0.16)	18.57(0.1)	18.69(0.12)	18.64	-0.1	1	46(-3.9)	10	[6]	[8]	[-11]	60	-28	CR	-0.3	HoldShort?	(2)	4	-32	-9	11	0.9,87	50
43	Sep/28	15	18.68	18.79	18.43(0.22)	18.55(0.22)	18.67(0.36)	18.81	0.3	1	50(4.4)	40	[8]	[19]	[2]	94	79	UT	0.7	OpenLong?	(8)	13	-2	4	20	1.8,99	57
44	Sep/28	14	18.68	18.79	18.39(0.15)	18.51(0.19)	18.6(0.51)	18.82	0.3	1	45(6)	50	[5]	[23]	[22]	105	208	UT	1.1	HoldLong	(8)	18	41	14	20	2.2,100	57
45	Sep/28	13	18.68	18.79	18.36(0.04)	18.47(0.03)	18.51(0.21)	18.61	-0.2	1	39(-0.5)	10	[1]	[9]	[7]	88	154	RG	0.6	Wait	(4)	8	6	12	20	1.5,100	57

46	Sep/28	12	18.68	18.79	18.35(-0.03)	18.46(0.11)	18.47(0.09)	18.58	-0.2	1	40(-0.8)	5	[-1]	[5]	[8]	82	183	UR	0.6	SmallShort	(2)	3	12	17	11	1.3,99	57
47	Sep/28	11	18.68	18.79	18.35(-0)	18.44(0.31)	18.45(0.08)	18.52	-0.4	1	41(-1.6)	5	[0]	[9]	[1]	62	110	UR	0.4	SmallShort	(-2)	3	6	6	-20	0.9,89	57
48	Sep/28	10	18.68	18.79	18.36(-0.05)	18.38(0.12)	18.44(0.13)	18.49	-0.4	1	42(-0.9)	15	[-2]	[7]	[14]	53	153	UR	0.3	SmallShort	(0)	5	30	18	16	0.7,85	57
49	Sep/28	9	18.68	18.79	18.37(-0.06)	18.36(-0.02)	18.42(-0.13)	18.34	-0.8	1	43(-2.9)	-20	[-2]	[-5]	[-5]	30	8	DT	-0.4	OpenShort?	(-4)	-5	-19	10	-5	-0.2,85	57
50	Sep/25	15	18.7	18.77	18.38(-0.08)	18.36(0.02)	18.44(-0.09)	18.44	-0.6	0	46(-1.2)	-15	[-3]	[-4]	[2]	43	88	DP	0	OpenShort?	(-2)	-3	-10	14	20	0.3,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI