|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.9600 One month high (close): $19.8800
CHRS Daily Change: 0.98% Daily StdDev 2.86% CHRS EMA_5_Trend: -1.45% 10Minute StdDev: $0.2761
Latest Price : $17.49(0.98%) | Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 18.42 | 18.01 | 17.35(-0.17) | 17.24(0.18) | 17.33(0.37) | 17.53 | -1.4 | | -8 | 47(-5.9) | -40 | [-6] | [12] | [22] | 55 | 353 | UR | 0.7 | SmallShort | | (-4) | 13 | 31 | 27 | 20 | 0.6,90 | 39 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -3.65%(60%)
Daily Trend: %
Up Forces:
Down Forces: 17.35(hourly_sma_20 -1.03%)
Support Levels: 17.24(weak_hourly_sma_10 -1.65%)
Resistance Levels: 18.01(daily_ema_10 2.74%) 18.42(daily_ema_20 5.08%)
|
| | | 2 | Oct/6 | 13 | 18.42 | 18.01 | 17.38(-0.22) | 17.21(0.09) | 17.27(0.17) | 17.38 | -1.6 | | -8 | 53(-5.1) | -50 | [-8] | [3] | [14] | 19 | 256 | UR | 0.3 | SmallShort | | (-8) | 6 | 21 | 21 | 20 | 0,69 | 39 | | 3 | Oct/6 | 12 | 18.42 | 18.01 | 17.42(-0.24) | 17.19(0.07) | 17.24(0.35) | 17.28 | -1.8 | | -8 | 58(-2.3) | -50 | [-8] | [9] | [5] | -17 | 240 | UR | 0.1 | SmallShort | | (-8) | 12 | 6 | 12 | 12 | -0.4,43 | 39 | | 4 | Oct/6 | 11 | 18.42 | 18.01 | 17.46(-0.22) | 17.18(0.04) | 17.18(0.18) | 17.25 | -1.8 | | -8 | 60(-1.6) | -50 | [-8] | [3] | [8] | -26 | 138 | UR | 0.2 | SmallShort | | (-10) | 6 | 10 | 11 | 20 | -0.5,37 | 39 | | 5 | Oct/6 | 10 | 18.42 | 18.01 | 17.5(-0.22) | 17.17(-0.08) | 17.15(0.01) | 17.2 | -1.9 | | -8 | 62(-2.2) | -50 | [-8] | [-5] | [3] | -43 | 47 | DP | 0.1 | OpenShort | | (-8) | 0 | -4 | 14 | 20 | -0.7,25 | 39 | | | | |
| 6 | Oct/6 | 9 | 18.42 | 18.01 | 17.54(-0.25) | 17.18(-0.12) | 17.15(-0.01) | 17.22 | -1.8 | | -8 | 64(-3.8) | -50 | [-9] | [-7] | [1] | -54 | 59 | DP | 0.2 | OpenShort? | | (-8) | -0 | -6 | 7 | 20 | -0.8,16 | 39 | | 7 | Oct/5 | 15 | 18.47 | 18.15 | 17.58(-0.34) | 17.2(-0.09) | 17.15(0.01) | 17.25 | -1.9 | | -8 | 68(-4.4) | -45 | [-12] | [-7] | [25] | -60 | 144 | DP | 0.2 | OpenShort? | | (-10) | 0 | 59 | 3 | 20 | -0.7,8 | 41 | | 8 | Oct/5 | 14 | 18.47 | 18.15 | 17.64(-0.37) | 17.21(-0.52) | 17.15(-0.15) | 16.97 | -2.4 | | -8 | 72(0.5) | -50 | [-13] | [-20] | [-11] | -85 | -58 | DT | -0.4 | HoldShort | | (-14) | -5 | -27 | -3 | -18 | -1.5,3 | 41 | | 9 | Oct/5 | 13 | 18.47 | 18.15 | 17.71(-0.34) | 17.3(-0.57) | 17.18(-0.1) | 17.1 | -2.2 | | -8 | 72(-2) | -50 | [-12] | [-19] | [-4] | -76 | -34 | DT | -0.2 | HoldShort | | (-14) | -4 | -23 | 2 | 20 | -1.3,7 | 41 | | 10 | Oct/5 | 12 | 18.47 | 18.15 | 17.77(-0.4) | 17.4(-0.4) | 17.2(-0.12) | 17.21 | -2 | | -8 | 74(-3.1) | -50 | [-14] | [-18] | [2] | -69 | 41 | DP | 0 | OpenShort | | (-12) | -4 | -4 | 10 | 20 | -1.2,11 | 41 | | | | |
| 11 | Oct/5 | 11 | 18.47 | 18.15 | 17.84(-0.43) | 17.47(-0.46) | 17.22(-0.18) | 17.23 | -2 | | -8 | 77(0.4) | -50 | [-15] | [-21] | [-0] | -75 | 33 | DT | 0 | HoldShort | | (-14) | -6 | 0 | 8 | -18 | -1.3,8 | 41 | | 12 | Oct/5 | 10 | 18.47 | 18.15 | 17.92(-0.35) | 17.55(-0.52) | 17.25(-0.18) | 17.23 | -2 | | -8 | 77(2.8) | -50 | [-12] | [-21] | [10] | -81 | -95 | DP | -0 | OpenShort | | (-16) | -6 | 25 | 6 | 12 | -1.4,4 | 41 | | 13 | Oct/5 | 9 | 18.47 | 18.15 | 17.98(-0.38) | 17.64(-0.59) | 17.28(-0.83) | 17.11 | -2.2 | | -8 | 74(5.5) | -50 | [-13] | [-46] | [-13] | -98 | -311 | DT | -0.4 | OpenShort? | | (-16) | -29 | -19 | 2 | -20 | -1.9,0 | 41 | | 14 | Oct/2 | 15 | 18.53 | 18.33 | 18.05(-0.35) | 17.74(-0.47) | 17.42(-1.03) | 17.2 | -2.3 | | -8 | 68(-4) | -50 | [-12] | [-52] | [-20] | -100 | -381 | DT | -0.5 | CloseShort? | | (-12) | -36 | -25 | 2 | -20 | -2,0 | 37 | | 15 | Oct/2 | 14 | 18.53 | 18.33 | 18.11(-0.43) | 17.82(-0.4) | 17.6(-0.67) | 17.32 | -2.1 | | -8 | 72(4.1) | -50 | [-15] | [-38] | [-14] | -98 | -184 | DT | -0.7 | OpenShort | | (-14) | -23 | -14 | -5 | -20 | -1.9,0 | 37 | | | | |
| 16 | Oct/2 | 13 | 18.53 | 18.33 | 18.19(-0.37) | 17.89(-0.43) | 17.72(-0.73) | 17.39 | -2 | | -8 | 68(6.8) | -50 | [-13] | [-41] | [-11] | -103 | -257 | DT | -0.8 | HoldShort | | (-14) | -25 | 0 | -13 | -20 | -2.1,0 | 37 | | 17 | Oct/2 | 12 | 18.53 | 18.33 | 18.26(-0.32) | 17.97(-0.52) | 17.85(-0.84) | 17.39 | -2 | | -8 | 61(7.5) | -50 | [-11] | [-46] | [-40] | -106 | -374 | DT | -1.3 | HoldShort | | (-14) | -29 | -87 | -8 | -20 | -2.5,7 | 37 | | 18 | Oct/2 | 11 | 18.53 | 18.33 | 18.32(-0.26) | 18.06(-0.28) | 18(-0.36) | 17.82 | -1.2 | | -8 | 54(-0.7) | -50 | [-9] | [-24] | [-20] | -83 | -103 | DT | -0.6 | HoldShort | | (-10) | -13 | -52 | -4 | -20 | -1.6,7 | 37 | | 19 | Oct/2 | 10 | 18.53 | 18.33 | 18.37(-0.22) | 18.11(-0.18) | 18.06(0.07) | 18.08 | -0.8 | | -8 | 55(-1.8) | -50 | [-8] | [-7] | [13] | -64 | 71 | DP | 0.1 | OpenShort | | (-6) | 2 | 34 | 1 | 17 | -0.9,9 | 37 | | 20 | Oct/2 | 9 | 18.53 | 18.33 | 18.41(-0.28) | 18.14(-0.4) | 18.05(-0.08) | 17.91 | -1.1 | | -8 | 56(3.5) | -50 | [-10] | [-17] | [-11] | -82 | -17 | DT | -0.4 | OpenShort? | | (-12) | -3 | -28 | -2 | -11 | -1.6,8 | 37 | | | | |
| 21 | Oct/1 | 15 | 18.6 | 18.62 | 18.46(-0.17) | 18.21(-0.39) | 18.06(-0.13) | 18.05 | -1.3 | | -3 | 53(-14) | -35 | [-6] | [-15] | [-2] | -71 | -86 | DT | -0 | OpenShort? | | (-8) | -5 | -18 | 10 | 20 | -1.4,14 | 51 | | 22 | Oct/1 | 14 | 18.6 | 18.62 | 18.49(-0.19) | 18.28(-0.24) | 18.08(-0.26) | 18.14 | -1 | | -3 | 67(1.1) | -30 | [-7] | [-17] | [3] | -68 | -65 | DP | 0.2 | OpenShort | | (-6) | -9 | 0 | 13 | 6 | -1.2,12 | 51 | | 23 | Oct/1 | 13 | 18.6 | 18.62 | 18.52(-0.21) | 18.32(-0.18) | 18.13(-0.15) | 18.14 | -1 | | -3 | 66(3.1) | -25 | [-8] | [-12] | [7] | -77 | -35 | DP | 0 | OpenShort | | (-8) | -5 | 28 | 9 | -20 | -1.3,6 | 51 | | 24 | Oct/1 | 12 | 18.6 | 18.62 | 18.56(-0.16) | 18.35(-0.28) | 18.16(-0.42) | 18 | -1.4 | | -3 | 63(6.8) | -50 | [-6] | [-23] | [-8] | -100 | -244 | DT | -0.6 | HoldShort | | (-8) | -15 | 0 | -5 | -20 | -2,0 | 51 | | 25 | Oct/1 | 11 | 18.6 | 18.62 | 18.59(-0.15) | 18.4(-0.45) | 18.24(-0.66) | 18 | -1.4 | | -3 | 56(8.6) | -50 | [-5] | [-35] | [-14] | -107 | -334 | DT | -1 | HoldShort | | (-6) | -24 | -28 | -7 | -20 | -2.4,3 | 51 | | | | |
| 26 | Oct/1 | 10 | 18.6 | 18.62 | 18.62(-0.09) | 18.48(-0.36) | 18.36(-0.65) | 18.14 | -1 | | -3 | 47(6) | -50 | [-3] | [-33] | [-23] | -105 | -335 | DT | -1.1 | HoldShort | | (-4) | -23 | -43 | -17 | -20 | -2.3,3 | 51 | | 27 | Oct/1 | 9 | 18.6 | 18.62 | 18.64(-0.02) | 18.55(-0.12) | 18.48(-0.22) | 18.36 | -0.5 | | -3 | 41(-0.4) | -5 | [-1] | [-12] | [-3] | -85 | -186 | RG | -0.7 | Wait? | | (-2) | -8 | 12 | -23 | -20 | -1.5,3 | 51 | | 28 | Sep/30 | 15 | 18.66 | 18.73 | 18.64(-0.03) | 18.57(-0.29) | 18.52(-0.15) | 18.3 | -0.8 | | -0 | 42(1.4) | -15 | [-1] | [-12] | [-13] | -87 | -188 | DT | -1.2 | OpenShort? | | (-2) | -5 | -19 | -27 | -20 | -1.9,11 | 52 | | 29 | Sep/30 | 14 | 18.66 | 18.73 | 18.65(0.01) | 18.62(-0.32) | 18.55(-0.09) | 18.4 | -0.6 | | -0 | 40(1.1) | -10 | [0] | [-10] | [-17] | -54 | -163 | DR | -0.9 | OpenShort | | (0) | -3 | -41 | -3 | -20 | -1.4,31 | 52 | | 30 | Sep/30 | 13 | 18.66 | 18.73 | 18.65(0.05) | 18.68(-0.16) | 18.57(-0.2) | 18.61 | -0.1 | | -0 | 39(-1.4) | -15 | [2] | [-11] | [-6] | -16 | -120 | DR | 0.2 | OpenShort | | (2) | -7 | -25 | 8 | 16 | -0.2,39 | 52 | | | | |
| 31 | Sep/30 | 12 | 18.66 | 18.73 | 18.64(0.08) | 18.71(0.05) | 18.61(-0.02) | 18.74 | 0.2 | | -0 | 41(-1.3) | 25 | [3] | [-0] | [13] | -7 | -36 | UT | 0.7 | OpenLong | | (2) | -1 | 35 | 4 | 5 | 0.6,28 | 52 | | 32 | Sep/30 | 11 | 18.66 | 18.73 | 18.63(0.07) | 18.7(-0.13) | 18.61(-0.07) | 18.56 | -0.2 | | -0 | 42(-0.4) | 5 | [3] | [-5] | [0] | -44 | -126 | RG | -0.3 | Wait | | (2) | -3 | 26 | -28 | -20 | -0.4,16 | 52 | | 33 | Sep/30 | 10 | 18.66 | 18.73 | 18.63(0) | 18.72(-0.23) | 18.62(-0.42) | 18.43 | -0.5 | | -0 | 42(0.6) | -25 | [0] | [-20] | [-12] | -41 | -206 | DR | -1 | OpenShort | | (0) | -15 | -12 | -24 | -20 | -1,34 | 52 | | 34 | Sep/30 | 9 | 18.66 | 18.73 | 18.63(0) | 18.76(-0.09) | 18.7(-0.5) | 18.49 | -0.4 | | -0 | 42(-1.9) | -40 | [0] | [-21] | [-32] | -19 | -195 | DR | -1.2 | OpenShort? | | (0) | -18 | -63 | -17 | -20 | -0.7,49 | 52 | | 35 | Sep/29 | 15 | 18.68 | 18.79 | 18.62(0.13) | 18.78(0.15) | 18.79(-0.12) | 18.82 | 0.3 | | 1 | 44(-9.2) | 20 | [5] | [-0] | [2] | 41 | -51 | UT | 0.2 | OpenLong? | | (4) | -4 | 10 | -10 | 11 | 1.1,63 | 50 | | | | |
| 36 | Sep/29 | 14 | 18.68 | 18.79 | 18.6(0.24) | 18.75(0.12) | 18.81(0.13) | 18.77 | 0.2 | | 1 | 53(-1.3) | 50 | [9] | [9] | [3] | 31 | -116 | UT | -0.2 | OpenLong | | (4) | 5 | 29 | -18 | -20 | 0.7,63 | 50 | | 37 | Sep/29 | 13 | 18.68 | 18.79 | 18.55(0.08) | 18.73(0.09) | 18.79(-0.19) | 18.62 | -0.1 | | 1 | 54(-0.3) | -15 | [3] | [-4] | [-19] | 31 | -88 | DR | -0.7 | OpenShort | | (8) | -7 | -35 | -19 | -20 | 0.3,73 | 50 | | 38 | Sep/29 | 12 | 18.68 | 18.79 | 18.54(0.13) | 18.71(0.23) | 18.83(0.01) | 18.8 | 0.3 | | 1 | 54(1.4) | -5 | [5] | [6] | [-10] | 70 | 12 | CR | -0.1 | HoldShort | | (6) | 0 | -30 | 3 | -5 | 1.1,92 | 50 | | 39 | Sep/29 | 11 | 18.68 | 18.79 | 18.52(0.19) | 18.67(0.3) | 18.83(0.38) | 18.96 | 0.7 | | 1 | 53(4.7) | 45 | [7] | [21] | [7] | 86 | 145 | UT | 0.6 | OpenLong | | (6) | 14 | 9 | -3 | 20 | 1.9,88 | 50 | | 40 | Sep/29 | 10 | 18.68 | 18.79 | 18.49(0.18) | 18.61(0.2) | 18.76(0.36) | 18.91 | 0.5 | | 1 | 48(2.6) | 50 | [7] | [18] | [21] | 88 | 138 | UT | 0.7 | OpenLong | | (6) | 13 | 52 | -6 | 20 | 2,88 | 50 | | | | |
| 41 | Sep/29 | 9 | 18.68 | 18.79 | 18.46(0.16) | 18.57(0.1) | 18.69(0.12) | 18.64 | -0.1 | | 1 | 46(-3.9) | 10 | [6] | [8] | [-11] | 60 | -28 | CR | -0.3 | HoldShort? | | (2) | 4 | -32 | -9 | 11 | 0.9,87 | 50 | | 42 | Sep/28 | 15 | 18.68 | 18.79 | 18.43(0.22) | 18.55(0.22) | 18.67(0.36) | 18.81 | 0.3 | | 1 | 50(4.4) | 40 | [8] | [19] | [2] | 94 | 79 | UT | 0.7 | OpenLong? | | (8) | 13 | -2 | 4 | 20 | 1.8,99 | 57 | | 43 | Sep/28 | 14 | 18.68 | 18.79 | 18.39(0.15) | 18.51(0.19) | 18.6(0.51) | 18.82 | 0.3 | | 1 | 45(6) | 50 | [5] | [23] | [22] | 105 | 208 | UT | 1.1 | HoldLong | | (8) | 18 | 41 | 14 | 20 | 2.2,100 | 57 | | 44 | Sep/28 | 13 | 18.68 | 18.79 | 18.36(0.04) | 18.47(0.03) | 18.51(0.21) | 18.61 | -0.2 | | 1 | 39(-0.5) | 10 | [1] | [9] | [7] | 88 | 154 | RG | 0.6 | Wait | | (4) | 8 | 6 | 12 | 20 | 1.5,100 | 57 | | 45 | Sep/28 | 12 | 18.68 | 18.79 | 18.35(-0.03) | 18.46(0.11) | 18.47(0.09) | 18.58 | -0.2 | | 1 | 40(-0.8) | 5 | [-1] | [5] | [8] | 82 | 183 | UR | 0.6 | SmallShort | | (2) | 3 | 12 | 17 | 11 | 1.3,99 | 57 | | | | |
| 46 | Sep/28 | 11 | 18.68 | 18.79 | 18.35(-0) | 18.44(0.31) | 18.45(0.08) | 18.52 | -0.4 | | 1 | 41(-1.6) | 5 | [-0] | [9] | [1] | 62 | 110 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 6 | -20 | 0.9,89 | 57 | | 47 | Sep/28 | 10 | 18.68 | 18.79 | 18.36(-0.05) | 18.38(0.12) | 18.44(0.13) | 18.49 | -0.4 | | 1 | 42(-0.9) | 10 | [-2] | [7] | [12] | 53 | 153 | UR | 0.3 | SmallShort | | (0) | 5 | 30 | 5 | 16 | 0.7,85 | 57 | | 48 | Sep/28 | 9 | 18.68 | 18.79 | 18.37(-0.06) | 18.36(-0.02) | 18.42(-0.13) | 18.34 | -0.8 | | 1 | 43(-2.9) | -20 | [-2] | [-5] | [-5] | 30 | 8 | DT | -0.4 | OpenShort? | | (-4) | -5 | -19 | 10 | -5 | -0.2,85 | 57 | | 49 | Sep/25 | 15 | 18.7 | 18.77 | 18.38(-0.08) | 18.36(0.02) | 18.44(-0.09) | 18.44 | -0.6 | | -0 | 46(-1.2) | -15 | [-3] | [-4] | [2] | 43 | 88 | DP | 0 | OpenShort? | | (-2) | -3 | -10 | 14 | 20 | 0.3,85 | 51 | | 50 | Sep/25 | 14 | 18.7 | 18.77 | 18.39(-0.11) | 18.36(0.12) | 18.46(0.19) | 18.49 | -0.5 | | -0 | 47(-2.7) | -10 | [-4] | [8] | [8] | 39 | 206 | UR | 0.1 | SmallShort | | (-2) | 7 | 14 | 13 | 11 | 0.5,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|