|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $57.6800 One month high (close): $65.7900
STT Daily Change: -0.6% Daily StdDev 2% STT EMA_5_Trend: 0.37% 10Minute StdDev: $1.2602
Latest Price : $61.02(-0.6%) | Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 61.06 | 59.51 | 60.91(0.23) | 61.79(-0.01) | 62.08(-0.15) | 61.23 | 0.1 | | -11 | 47(-4.4) | -50 | [12] | [-4] | [-40] | 32 | -256 | DR | -0.7 | OpenShort? | | (9) | -8 | -97 | -16 | -20 | 0.3,74 | 39 | Sample size 31 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 61.06(daily_ema_20 -0.28%)
Support Levels: 60.91(hourly_sma_20 -0.52%) 59.51(weak_daily_ema_10 -2.81%)
Resistance Levels: 61.79(weak_hourly_sma_10 0.91%)
|
| | | 2 | Oct/6 | 14 | 61.06 | 59.51 | 60.77(0.33) | 61.8(0.19) | 62.17(0.3) | 62.62 | 0.6 | | -11 | 51(-0.3) | 20 | [17] | [25] | [11] | 83 | 8 | UT | 0.3 | HoldLong | | (16) | 15 | 22 | -2 | 20 | 1.4,98 | 39 | | 3 | Oct/6 | 13 | 61.06 | 59.51 | 60.57(0.3) | 61.68(0.18) | 61.98(0.26) | 62.31 | 0.5 | | -11 | 51(-0.1) | 15 | [15] | [22] | [8] | 81 | 21 | UT | 0.3 | HoldLong | | (15) | 13 | 18 | -1 | 20 | 1.3,98 | 39 | | 4 | Oct/6 | 12 | 61.06 | 59.51 | 60.39(0.27) | 61.57(0.19) | 61.82(0.22) | 62.05 | 0.4 | | -11 | 51(0.6) | -5 | [14] | [20] | [-2] | 81 | 24 | CR | 0.2 | OpenShort | | (13) | 11 | -10 | -2 | 19 | 1.3,98 | 39 | | 5 | Oct/6 | 11 | 61.06 | 59.51 | 60.23(0.3) | 61.45(0.41) | 61.68(0.28) | 62.19 | 0.4 | | -11 | 51(1.5) | 25 | [15] | [29] | [12] | 88 | 68 | UT | 0.4 | OpenLong | | (13) | 14 | 36 | 1 | -5 | 1.5,100 | 39 | | | | |
| 6 | Oct/6 | 10 | 61.06 | 59.51 | 60.05(0.23) | 61.2(0.34) | 61.51(0.14) | 61.69 | 0.2 | | -11 | 49(1.4) | -5 | [12] | [19] | [-1] | 83 | 47 | CR | 0.1 | OpenShort | | (12) | 7 | 1 | 0 | -19 | 1.3,100 | 39 | | 7 | Oct/6 | 9 | 61.06 | 59.51 | 59.91(0.28) | 60.99(0.35) | 61.42(0.07) | 61.68 | 0.2 | | -11 | 48(1) | 5 | [14] | [16] | [5] | 87 | 1 | RG | 0.2 | Wait? | | (10) | 4 | 14 | -1 | 8 | 1.5,99 | 39 | | 8 | Oct/5 | 15 | 61.27 | 59.28 | 59.74(0.15) | 60.78(0.35) | 61.38(0.1) | 61.49 | 0.1 | | -15 | 47(3.7) | -20 | [8] | [16] | [2] | 85 | 146 | RG | 0.1 | Wait? | | (12) | 5 | 8 | -4 | 6 | 1.5,97 | 41 | | 9 | Oct/5 | 14 | 61.27 | 59.28 | 59.65(0.18) | 60.57(0.45) | 61.32(0.17) | 61.38 | 0 | | -15 | 43(2.7) | -10 | [9] | [22] | [0] | 83 | 135 | RG | 0.1 | Wait | | (7) | 8 | 6 | -9 | 0 | 1.5,95 | 41 | | 10 | Oct/5 | 13 | 61.27 | 59.28 | 59.54(0.16) | 60.3(0.45) | 61.22(0.53) | 61.3 | 0 | | -15 | 41(3) | -0 | [8] | [39] | [1] | 89 | 268 | RG | 0.1 | Wait | | (8) | 26 | 1 | -8 | 20 | 1.7,96 | 41 | | | | |
| 11 | Oct/5 | 12 | 61.27 | 59.28 | 59.44(0.13) | 60.03(0.47) | 60.9(0.56) | 61.28 | 0 | | -15 | 38(3.6) | -10 | [6] | [41] | [-2] | 96 | 321 | TP | 0.4 | OpenShort | | (8) | 28 | -13 | -8 | 20 | 1.9,98 | 41 | | 12 | Oct/5 | 11 | 61.27 | 59.28 | 59.36(0.17) | 59.75(0.48) | 60.56(0.65) | 61.46 | 0.1 | | -15 | 34(5.5) | 15 | [8] | [46] | [17] | 110 | 341 | UT | 1 | HoldLong | | (8) | 32 | 19 | 12 | 20 | 2.4,100 | 41 | | 13 | Oct/5 | 10 | 61.27 | 59.28 | 59.26(0.17) | 59.46(0.43) | 60.17(0.59) | 61.19 | -0 | | -15 | 28(5.6) | 15 | [8] | [42] | [20] | 114 | 305 | UT | 1.4 | HoldLong | | (7) | 29 | 23 | 18 | 20 | 2.6,99 | 41 | | 14 | Oct/5 | 9 | 61.27 | 59.28 | 59.16(0.11) | 59.21(0.36) | 59.82(0.74) | 60.87 | -0.2 | | -15 | 23(5.1) | 0 | [5] | [47] | [43] | 120 | 377 | RG | 1.8 | SmallShort? | | (7) | 37 | 87 | 29 | 20 | 2.9,97 | 41 | | 15 | Oct/2 | 15 | 61.58 | 59.1 | 59.1(-0.01) | 59(0.18) | 59.38(0.36) | 59.69 | -0.6 | | -20 | 18(1.8) | -30 | [-1] | [20] | [10] | 75 | 214 | UR | 0.7 | SmallShort? | | (1) | 18 | 7 | 24 | 20 | 1.3,92 | 30 | | | | |
| 16 | Oct/2 | 14 | 61.58 | 59.1 | 59.11(-0.02) | 58.89(0.11) | 59.16(0.38) | 59.6 | -0.7 | | -20 | 16(-0.7) | -15 | [-1] | [20] | [13] | 60 | 212 | UR | 0.9 | SmallShort | | (-1) | 19 | 7 | 38 | 20 | 1,85 | 30 | | 17 | Oct/2 | 13 | 61.58 | 59.1 | 59.12(-0.03) | 58.83(0.21) | 58.93(0.29) | 59.51 | -0.7 | | -20 | 17(-0.6) | -30 | [-2] | [17] | [11] | 33 | 186 | UR | 1.2 | SmallShort | | (-1) | 15 | 7 | 32 | 20 | 0.8,63 | 30 | | 18 | Oct/2 | 12 | 61.58 | 59.1 | 59.14(-0.02) | 58.71(-0.05) | 58.76(0.28) | 59.42 | -0.7 | | -20 | 17(-0.4) | -5 | [-1] | [11] | [30] | 4 | 153 | UR | 1.3 | SmallShort | | (-2) | 14 | 56 | 26 | 20 | 0.5,41 | 30 | | 19 | Oct/2 | 11 | 61.58 | 59.1 | 59.15(-0.08) | 58.74(-0.08) | 58.59(-0.05) | 58.67 | -1 | | -20 | 18(0.3) | -50 | [-4] | [-7] | [3] | -55 | -3 | DP | 0.2 | OpenShort | | (-4) | -3 | 4 | 3 | 10 | -0.9,18 | 30 | | 20 | Oct/2 | 10 | 61.58 | 59.1 | 59.2(-0.07) | 58.79(-0.12) | 58.59(-0) | 58.62 | -1 | | -20 | 17(0.3) | -50 | [-4] | [-6] | [5] | -62 | -20 | DP | 0 | OpenShort | | (-4) | -0 | 13 | 2 | 7 | -1.1,16 | 30 | | | | |
| 21 | Oct/2 | 9 | 61.58 | 59.1 | 59.24(-0.15) | 58.86(-0.2) | 58.62(-0.17) | 58.45 | -1 | | -20 | 17(-0.1) | -50 | [-8] | [-17] | [-6] | -73 | -7 | DT | -0.3 | OpenShort? | | (-4) | -9 | -14 | -6 | -10 | -1.5,15 | 30 | | 22 | Oct/1 | 15 | 61.95 | 59.3 | 59.33(-0.12) | 58.98(-0.13) | 58.72(0.1) | 58.63 | -1 | | -24 | 17(1.3) | -50 | [-6] | [-3] | [0] | -64 | 47 | DT | -0.2 | OpenShort? | | (-6) | 5 | 1 | 2 | -5 | -1.4,21 | 24 | | 23 | Oct/1 | 14 | 61.95 | 59.3 | 59.4(-0.19) | 59.06(-0.09) | 58.66(-0.37) | 58.61 | -1 | | -24 | 16(-1.8) | -50 | [-10] | [-26] | [-9] | -69 | -18 | DT | -0.1 | OpenShort | | (-5) | -19 | -14 | -7 | -20 | -1.6,21 | 24 | | 24 | Oct/1 | 13 | 61.95 | 59.3 | 59.51(-0.2) | 59.11(-0.14) | 58.88(-0.12) | 58.8 | -1 | | -24 | 18(-2.3) | -50 | [-10] | [-15] | [6] | -55 | 74 | DP | -0.1 | OpenShort | | (-8) | -6 | 14 | 10 | -3 | -1.3,28 | 24 | | 25 | Oct/1 | 12 | 61.95 | 59.3 | 59.63(-0.19) | 59.19(-0.22) | 58.95(-0.25) | 58.62 | -1 | | -24 | 20(-0.6) | -50 | [-10] | [-24] | [-12] | -71 | -24 | DT | -0.5 | OpenShort | | (-10) | -13 | -23 | -12 | -20 | -1.6,19 | 24 | | | | |
| 26 | Oct/1 | 11 | 61.95 | 59.3 | 59.74(-0.17) | 59.32(-0.17) | 59.1(-0.23) | 58.93 | -0.9 | | -24 | 21(-0.7) | -50 | [-9] | [-21] | [15] | -48 | -12 | DP | -0.3 | OpenShort | | (-8) | -12 | 45 | 8 | -17 | -1.2,32 | 24 | | 27 | Oct/1 | 10 | 61.95 | 59.3 | 59.84(-0.19) | 59.42(-0.26) | 59.24(-0.37) | 58.33 | -1.1 | | -24 | 21(2.5) | -50 | [-10] | [-31] | [-41] | -85 | -138 | DT | -1.3 | OpenShort | | (-10) | -19 | -102 | -8 | -20 | -2.2,20 | 24 | | 28 | Oct/1 | 9 | 61.95 | 59.3 | 59.96(-0.05) | 59.42(-0) | 59.46(0.2) | 59.72 | -0.7 | | -24 | 19(-0.1) | -35 | [-3] | [6] | [16] | -36 | 74 | UR | 0.4 | SmallShort? | | (-3) | 10 | 42 | 4 | 19 | -0.4,24 | 24 | | 29 | Sep/30 | 15 | 62.48 | 59.63 | 59.99(-0.05) | 59.57(-0.06) | 59.34(-0.15) | 59.16 | -0.9 | | -24 | 19(2.5) | -50 | [-3] | [-13] | [-8] | -71 | -126 | DT | -0.3 | OpenShort? | | (-4) | -8 | -14 | -5 | -20 | -1.4,14 | 29 | | 30 | Sep/30 | 14 | 62.48 | 59.63 | 60.02(0.07) | 59.6(-0.05) | 59.43(-0.2) | 59.35 | -0.9 | | -24 | 16(-2.4) | -45 | [4] | [-13] | [-9] | -61 | -247 | DR | -0.1 | OpenShort | | (-2) | -10 | -21 | -1 | -20 | -1.2,19 | 29 | | | | |
| 31 | Sep/30 | 13 | 62.48 | 59.63 | 59.98(0.13) | 59.63(-0.09) | 59.55(-0.09) | 59.64 | -0.8 | | -24 | 19(-2.9) | -15 | [6] | [-8] | [5] | -49 | -231 | RG | 0.1 | Wait | | (5) | -5 | 14 | -8 | 19 | -0.5,14 | 29 | | 32 | Sep/30 | 12 | 62.48 | 59.63 | 59.9(0.11) | 59.68(-0.1) | 59.6(-0.14) | 59.45 | -0.9 | | -24 | 22(-2.8) | -25 | [5] | [-11] | [4] | -57 | -242 | RG | -0.2 | Wait | | (4) | -7 | 25 | -21 | -10 | -0.6,8 | 29 | | 33 | Sep/30 | 11 | 62.48 | 59.63 | 59.84(0.11) | 59.74(-0.29) | 59.69(-0.19) | 59.12 | -1 | | -24 | 24(-2.5) | -50 | [5] | [-18] | [-16] | -58 | -298 | DR | -0.7 | OpenShort | | (4) | -9 | -36 | -21 | -10 | -0.8,12 | 29 | | 34 | Sep/30 | 10 | 62.48 | 59.63 | 59.77(0.16) | 59.91(-0.25) | 59.8(0.04) | 59.6 | -0.8 | | -24 | 27(-3.1) | -25 | [8] | [-5] | [-9] | -25 | -199 | DR | -0.2 | OpenShort | | (7) | 2 | -25 | -13 | 20 | -0.2,30 | 29 | | 35 | Sep/30 | 9 | 62.48 | 59.63 | 59.67(0.19) | 60.06(-0.18) | 59.78(0.12) | 59.94 | -0.7 | | -24 | 30(-2.6) | 5 | [9] | [1] | [2] | 5 | -130 | RG | 0.2 | Wait? | | (9) | 6 | 2 | -2 | 19 | 0.3,47 | 29 | | | | |
| 36 | Sep/29 | 15 | 62.93 | 60 | 59.56(0.23) | 60.17(-0.17) | 59.71(-0.09) | 59.91 | -0.8 | | -22 | 33(-1.5) | 0 | [11] | [-8] | [1] | 4 | -225 | RG | 0.2 | Wait? | | (9) | -5 | 4 | -3 | 2 | 0.3,46 | 27 | | 37 | Sep/29 | 14 | 62.93 | 60 | 59.42(0.18) | 60.27(-0.12) | 59.76(-0.06) | 59.86 | -0.8 | | -22 | 34(-1.6) | -5 | [9] | [-6] | [1] | 13 | -144 | RG | 0.1 | Wait | | (11) | -3 | 12 | -4 | -20 | 0.4,53 | 27 | | 38 | Sep/29 | 13 | 62.93 | 60 | 59.31(0.15) | 60.34(-0.11) | 59.79(-0.39) | 59.7 | -0.9 | | -22 | 36(-0.9) | -30 | [7] | [-22] | [-1] | 11 | -204 | DR | -0.1 | OpenShort | | (8) | -19 | 16 | -13 | -20 | 0.3,53 | 27 | | 39 | Sep/29 | 12 | 62.93 | 60 | 59.22(0.11) | 60.41(-0.05) | 60.02(-0.54) | 59.48 | -0.9 | | -22 | 37(-0.5) | -50 | [5] | [-29] | [-13] | 14 | -231 | DR | -0.4 | OpenShort | | (6) | -26 | -10 | -14 | -20 | 0.2,59 | 27 | | 40 | Sep/29 | 11 | 62.93 | 60 | 59.15(0.14) | 60.44(0.2) | 60.35(-0.45) | 59.61 | -0.9 | | -22 | 37(-0.7) | -50 | [7] | [-18] | [-28] | 24 | -200 | DR | -0.5 | OpenShort | | (6) | -22 | -41 | -20 | -20 | 0.3,66 | 27 | | | | |
| 41 | Sep/29 | 10 | 62.93 | 60 | 59.06(0.21) | 60.32(0.32) | 60.62(-0.26) | 60.17 | -0.8 | | -22 | 38(-0.3) | -25 | [10] | [-5] | [-5] | 49 | -116 | DR | -0.3 | OpenShort | | (9) | -13 | 12 | -15 | -20 | 0.8,79 | 27 | | 42 | Sep/29 | 9 | 62.93 | 60 | 58.93(0.19) | 60.13(0.33) | 60.78(-0.17) | 60.01 | -0.8 | | -22 | 38(-0.1) | -50 | [9] | [-1] | [-29] | 57 | -78 | DR | -0.6 | OpenShort? | | (10) | -8 | -60 | -14 | -20 | 0.8,87 | 27 | | 43 | Sep/28 | 15 | 63.34 | 60.3 | 58.82(0.32) | 59.93(0.5) | 60.89(0.17) | 60.84 | -0.7 | | -24 | 38(1.7) | -15 | [16] | [21] | [-8] | 83 | 34 | CR | -0 | OpenShort? | | (13) | 8 | -19 | -9 | 3 | 1.4,98 | 29 | | 44 | Sep/28 | 14 | 63.34 | 60.3 | 58.63(0.28) | 59.63(0.58) | 60.79(0.42) | 61.1 | -0.6 | | -24 | 37(3) | 20 | [14] | [35] | [5] | 95 | 226 | UT | 0.2 | OpenLong | | (16) | 20 | 8 | -6 | 20 | 1.8,100 | 29 | | 45 | Sep/28 | 13 | 63.34 | 60.3 | 58.47(0.23) | 59.29(0.58) | 60.54(0.86) | 60.99 | -0.6 | | -24 | 34(3.8) | 25 | [11] | [56] | [6] | 100 | 412 | UT | 0.4 | HoldLong | | (13) | 42 | 4 | -7 | 20 | 2,100 | 29 | | | | |
| 46 | Sep/28 | 12 | 63.34 | 60.3 | 58.33(0.18) | 58.95(0.63) | 60.02(0.91) | 60.94 | -0.6 | | -24 | 30(4.5) | 20 | [9] | [59] | [18] | 110 | 505 | UT | 0.8 | HoldLong | | (10) | 44 | 28 | -2 | 20 | 2.4,100 | 29 | | 47 | Sep/28 | 11 | 63.34 | 60.3 | 58.22(0.13) | 58.58(0.51) | 59.48(0.86) | 60.56 | -0.7 | | -24 | 25(4) | 5 | [6] | [53] | [18] | 113 | 493 | RG | 1.1 | SmallShort | | (8) | 42 | 15 | 22 | 20 | 2.5,100 | 29 | | 48 | Sep/28 | 10 | 63.34 | 60.3 | 58.14(0.11) | 58.28(0.43) | 58.98(0.85) | 60.35 | -0.8 | | -24 | 21(3.8) | 0 | [5] | [50] | [32] | 120 | 494 | RG | 1.7 | SmallShort | | (5) | 41 | 37 | 40 | 20 | 2.8,100 | 29 | | 49 | Sep/28 | 9 | 63.34 | 60.3 | 58.08(0.05) | 58.03(0.28) | 58.48(0.76) | 59.85 | -0.9 | | -24 | 17(1.8) | -0 | [2] | [41] | [55] | 115 | 455 | RG | 2.1 | SmallShort? | | (4) | 37 | 108 | 38 | 20 | 2.7,97 | 29 | | 50 | Sep/25 | 15 | 63.8 | 60.66 | 58.05(-0.09) | 57.87(0.11) | 58.04(0.29) | 58.41 | -1.4 | | -25 | 16(-1.1) | -45 | [-4] | [11] | [11] | 47 | 240 | UR | 0.6 | SmallShort? | | (-4) | 14 | 15 | 16 | 20 | 0.6,82 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|