SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $163.6050 One month high (close): $178.9500

SMH Daily Change: -0.78% Daily StdDev 1.81% SMH EMA_5_Trend: 0.34% 10Minute StdDev: $2.1612

Latest Price : $177.56(-0.78%)

Thu. Oct 8, 2020($1) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($1.3)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	14	171.46	173.56	177.39(0.07)	179.23(0.19)	180.2(0.21)	180.85	2.2	9	51(3.2)	50	[4]	[20]	[7]	90	182	UT	0.3	OpenLong	(9)	12	15	1	20	1.6,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 179.23(hourly_sma_10 -0.9%) 177.39(hourly_sma_20 -1.91%) 173.56(daily_ema_10 -4.03%) 171.46(daily_ema_20 -5.19%) Resistance Levels:

2	Oct/6	13	171.46	173.56	177.26(0.06)	178.9(0.18)	179.82(0.18)	180.39	2.1	9	48(2.8)	50	[3]	[18]	[6]	88	166	UT	0.3	OpenLong	(3)	10	12	-2	20	1.6,98	59
3	Oct/6	12	171.46	173.56	177.15(0.06)	178.58(0.22)	179.5(0.23)	179.99	2	9	45(2.4)	50	[3]	[22]	[4]	86	158	UT	0.3	OpenLong	(3)	13	8	1	9	1.5,98	59
4	Oct/6	11	171.46	173.56	177.05(0.07)	178.19(0.32)	179.09(0.22)	179.73	2	9	42(2.5)	50	[4]	[25]	[-3]	86	134	CR	0.4	OpenShort	(3)	12	-10	3	-8	1.5,98	59
5	Oct/6	10	171.46	173.56	176.93(0.07)	177.62(0.31)	178.69(0.23)	180.03	2	9	40(3.6)	50	[4]	[25]	[15]	95	167	UT	0.8	OpenLong	(5)	13	33	11	20	1.8,100	59

6	Oct/6	9	171.46	173.56	176.8(0.04)	177.07(0.27)	178.27(0.17)	178.98	1.8	9	36(1.8)	50	[2]	[20]	[5]	82	124	UT	0.5	OpenLong?	(3)	9	7	9	17	1.4,97	59
7	Oct/5	15	170.77	172.78	176.72(0.02)	176.59(0.22)	177.97(0.17)	178.77	2	8	35(-0.2)	50	[1]	[19]	[13]	77	143	UT	0.5	HoldLong?	(3)	9	26	6	20	1.4,92	56
8	Oct/5	14	170.77	172.78	176.68(0.1)	176.21(0.15)	177.66(0.21)	177.94	1.8	8	35(-1.2)	50	[5]	[20]	[6]	62	24	UT	0.2	OpenLong	(0)	11	7	7	20	0.9,89	56
9	Oct/5	13	170.77	172.78	176.5(0.06)	175.94(0.09)	177.29(0.42)	177.73	1.7	8	36(0.2)	50	[3]	[29]	[4]	55	113	UT	0.3	OpenLong	(6)	23	-7	15	20	0.8,85	56
10	Oct/5	12	170.77	172.78	176.39(0.09)	175.79(0.14)	176.54(0.38)	177.94	1.8	8	36(0.5)	50	[5]	[29]	[15]	59	95	UT	1	OpenLong	(4)	21	15	30	20	1.1,81	56

11	Oct/5	11	170.77	172.78	176.24(0.06)	175.54(-0.05)	175.87(0.37)	177.46	1.6	8	35(0.4)	50	[3]	[23]	[16]	40	100	UT	1.1	OpenLong	(4)	20	7	42	20	0.9,67	56
12	Oct/5	10	170.77	172.78	176.14(0.05)	175.63(-0.06)	175.22(0.27)	177.23	1.6	8	35(0.5)	50	[3]	[17]	[22]	11	78	UT	1.4	OpenLong	(3)	15	35	27	20	0.8,41	56
13	Oct/5	9	170.77	172.78	176.06(0.02)	175.73(-0.1)	174.75(0.09)	176.12	1.3	8	34(-0.1)	50	[1]	[6]	[28]	-31	2	UT	1	OpenLong?	(1)	5	70	14	20	0,19	56
14	Oct/2	15	170.34	171.66	176.03(-0.01)	175.91(-0.19)	174.59(-0.26)	173.97	1	4	34(-4)	-5	[-1]	[-18]	[-11]	-85	-173	RG	-0.4	Wait?	(-3)	-14	-19	-13	-20	-1.5,3	55
15	Oct/2	14	170.34	171.66	176.04(-0.01)	176.24(-0.17)	175.04(-0.1)	174.56	1.2	4	38(0.4)	20	[-1]	[-9]	[-1]	-71	-94	RG	-0.3	Wait	(1)	-6	11	-13	-20	-1.1,7	55

16	Oct/2	13	170.34	171.66	176.06(-0.03)	176.54(-0.17)	175.22(-0.47)	174.23	1.1	4	38(1.5)	-25	[-2]	[-30]	[-16]	-72	-185	DT	-0.7	OpenShort	(-1)	-26	-21	-28	-20	-1.3,11	55
17	Oct/2	12	170.34	171.66	176.06(-0)	176.85(-0.17)	176.05(-0.37)	174.89	1.3	4	37(0)	-10	[-0]	[-24]	[-11]	-47	-161	DR	-0.9	OpenShort	(-1)	-20	-13	-21	-20	-0.9,26	55
18	Oct/2	11	170.34	171.66	176.11(0.02)	177.15(0.05)	176.71(-0.29)	175.29	1.4	4	37(-0.8)	-15	[1]	[-13]	[-23]	-33	-141	DR	-1.1	OpenShort	(1)	-16	-29	-42	-20	-0.6,32	55
19	Oct/2	10	170.34	171.66	176.08(0.04)	177.06(0.04)	177.23(-0.12)	176.21	1.6	4	37(-1)	30	[2]	[-4]	[0]	11	-59	RG	-0.8	SmallLong	(3)	-7	24	-26	-20	0.1,58	55
20	Oct/2	9	170.34	171.66	176(0.02)	176.98(0.02)	177.45(-0.23)	175.47	1.4	4	38(-0.5)	-25	[1]	[-11]	[-40]	15	-107	DR	-1.4	OpenShort?	(1)	-13	-91	-25	-20	-0.4,75	55

21	Oct/1	15	170.32	171.17	175.97(0.11)	176.94(0.17)	177.85(0.11)	178.36	2.2	3	39(2)	45	[6]	[14]	[5]	93	58	UT	0.4	OpenLong?	(6)	6	6	5	20	1.7,100	69
22	Oct/1	14	170.32	171.17	175.77(0.14)	176.65(0.15)	177.65(0.03)	178.19	2.2	3	37(0.8)	50	[8]	[10]	[5]	90	7	UT	0.4	HoldLong	(7)	2	8	0	20	1.8,95	69
23	Oct/1	13	170.32	171.17	175.53(0.14)	176.39(0.14)	177.59(0.4)	177.93	2.1	3	36(0)	50	[8]	[30]	[10]	89	99	UT	0.3	HoldLong	(8)	23	20	4	20	1.9,91	69
24	Oct/1	12	170.32	171.17	175.28(0.13)	176.15(0.17)	176.89(0.21)	177.3	1.9	3	36(-0.6)	40	[7]	[20]	[-2]	77	42	CR	0.3	OpenShort	(7)	12	-6	-6	8	1.6,87	69
25	Oct/1	11	170.32	171.17	175.05(0.15)	175.85(0.15)	176.52(0.28)	177.49	2	3	37(-0.5)	50	[8]	[24]	[8]	90	60	UT	0.7	HoldLong	(8)	16	4	24	20	1.9,92	69

26	Oct/1	10	170.32	171.17	174.79(0.15)	175.59(0.12)	176.02(0.21)	177.37	2	3	37(0.8)	50	[8]	[19]	[-1]	76	52	CR	1	OpenShort	(8)	12	-16	4	20	1.9,78	69
27	Oct/1	9	170.32	171.17	174.53(0.17)	175.38(0.17)	175.64(0.26)	177.87	2.1	3	36(3.7)	50	[10]	[24]	[44]	95	83	UT	1.7	OpenLong?	(10)	15	111	11	20	2.6,80	69
28	Sep/30	15	170.46	170.29	174.24(0.1)	175.08(-0.01)	175.18(-0.13)	174.43	0.9	-1	33(1.1)	-5	[6]	[-5]	[-16]	18	-122	DR	-0.6	OpenShort?	(4)	-7	-32	-19	-20	0.2,63	65
29	Sep/30	14	170.46	170.29	174.07(0.17)	175.1(0.04)	175.41(0.13)	175.43	1.2	-1	32(-7.1)	50	[10]	[12]	[4]	65	-59	UT	0	OpenLong	(7)	7	13	-2	4	1,90	65
30	Sep/30	13	170.46	170.29	173.77(0.18)	175.02(0.01)	175.17(0.01)	175.02	1.1	-1	39(-7.1)	35	[10]	[4]	[-6]	62	-110	CR	-0.1	HoldShort	(10)	1	-15	-3	-2	0.8,92	65

31	Sep/30	12	170.46	170.29	173.45(0.2)	175.01(0.07)	175.15(0.02)	175.47	1.2	-1	46(-5)	45	[11]	[7]	[0]	74	-76	UT	0.2	OpenLong	(11)	1	-3	6	6	1,99	65
32	Sep/30	11	170.46	170.29	173.11(0.23)	174.89(0.13)	175.11(0.08)	175.57	1.2	-1	51(-4.7)	35	[13]	[12]	[-1]	70	-72	CR	0.2	HoldShort	(12)	5	-1	-2	0	1.1,92	65
33	Sep/30	10	170.46	170.29	172.72(0.24)	174.67(0.15)	174.98(0.11)	175.58	1.2	-1	55(-4.2)	50	[14]	[15]	[14]	70	-45	UT	0.3	OpenLong	(14)	6	43	-3	3	1.2,90	65
34	Sep/30	9	170.46	170.29	172.31(0.23)	174.4(0.08)	174.78(-0.05)	174.23	0.9	-1	60(-6.1)	25	[13]	[3]	[-11]	55	-134	CR	-0.2	HoldShort?	(12)	-3	-22	-9	-20	0.7,87	65
35	Sep/29	15	170.61	169.88	171.91(0.26)	174.26(0.16)	174.87(0.01)	174.91	0.9	-1	66(-0.5)	25	[15]	[9]	[-4]	75	-90	CR	0	HoldShort?	(15)	1	-11	-2	-6	1.1,97	59

36	Sep/29	14	170.61	169.88	171.46(0.24)	173.98(0.17)	174.86(0.11)	175.25	1	-1	66(-0.2)	45	[13]	[15]	[4]	79	8	UT	0.1	HoldLong	(16)	6	10	-3	14	1.2,99	59
37	Sep/29	13	170.61	169.88	171.05(0.19)	173.68(0.16)	174.67(0.18)	174.93	0.9	-1	66(1.8)	45	[11]	[18]	[4]	81	86	UT	0.1	OpenLong	(14)	10	11	-4	17	1.3,98	59
38	Sep/29	12	170.61	169.88	170.72(0.16)	173.4(0.2)	174.36(0.19)	174.59	0.9	-1	65(2.7)	30	[9]	[19]	[-2]	81	118	CR	0.1	OpenShort	(11)	11	-3	-5	4	1.3,98	59
39	Sep/29	11	170.61	169.88	170.45(0.19)	173.05(0.31)	174.02(0.22)	174.7	0.9	-1	62(2.9)	45	[11]	[24]	[-1]	87	116	CR	0.2	OpenShort	(10)	12	-4	-2	2	1.5,99	59
40	Sep/29	10	170.61	169.88	170.12(0.21)	172.51(0.35)	173.64(0.31)	174.83	0.9	-1	59(4)	50	[12]	[30]	[7]	93	148	UT	0.4	OpenLong	(12)	17	17	0	19	1.7,100	59

41	Sep/29	9	170.61	169.88	169.77(0.21)	171.9(0.34)	173.11(0.24)	174.31	0.8	-1	55(3.5)	50	[12]	[26]	[12]	95	121	UT	0.5	OpenLong?	(12)	13	29	0	20	1.8,100	59
42	Sep/28	15	170.62	169.69	169.41(0.24)	171.32(0.32)	172.7(0.16)	173.4	0.6	-2	52(1.2)	50	[13]	[22]	[7]	93	41	UT	0.3	OpenLong?	(11)	9	17	-1	16	1.7,100	65
43	Sep/28	14	170.62	169.69	169(0.19)	170.77(0.33)	172.43(0.21)	172.88	0.5	-2	50(2.3)	45	[11]	[24]	[2]	93	93	UT	0.2	OpenLong	(14)	12	3	-4	16	1.7,100	65
44	Sep/28	13	170.62	169.69	168.67(0.16)	170.21(0.38)	172.07(0.4)	172.78	0.5	-2	48(4.1)	50	[9]	[36]	[8]	95	181	UT	0.3	OpenLong	(11)	22	20	-6	20	1.8,100	65
45	Sep/28	12	170.62	169.69	168.4(0.1)	169.57(0.38)	171.39(0.41)	172.17	0.3	-2	44(4.1)	30	[6]	[36]	[1]	95	222	UT	0.4	OpenLong	(8)	23	-3	-3	20	1.8,100	65

46	Sep/28	11	170.62	169.69	168.23(0.1)	168.93(0.31)	170.7(0.44)	172.25	0.4	-2	40(5)	45	[6]	[36]	[10]	105	251	UT	0.8	HoldLong	(6)	25	7	11	20	2.2,100	65
47	Sep/28	10	170.62	169.69	168.06(0.09)	168.41(0.21)	169.95(0.5)	172.05	0.3	-2	35(5.5)	40	[5]	[36]	[22]	113	276	UT	1.3	HoldLong	(6)	28	31	22	20	2.5,100	65
48	Sep/28	9	170.62	169.69	167.92(0.05)	168.05(0.12)	169.11(0.45)	171.11	0.1	-2	29(3.5)	30	[3]	[30]	[33]	104	252	UT	1.5	HoldLong?	(3)	25	58	35	20	2.3,96	65
49	Sep/25	15	170.69	169.28	167.83(-0.02)	167.86(0.08)	168.35(0.36)	169.37	-0.3	-3	26(-0.5)	10	[-1]	[23]	[15]	73	199	UR	0.8	SmallShort?	(0)	20	22	24	20	1.3,90	47
50	Sep/25	14	170.69	169.28	167.86(-0.03)	167.73(0.05)	167.75(0.35)	168.7	-0.4	-3	26(-0.9)	-10	[-2]	[21]	[7]	47	167	UR	0.8	SmallShort	(-2)	20	6	16	20	0.7,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI