PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $84.5700 One month high (close): $97.5500

PXD Daily Change: -1.44% Daily StdDev 2.45% PXD EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $88.03(-1.44%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -0.73%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	90.37	86.88	88.46(0.21)	89.84(0.02)	90.09(-0.56)	88.34	-0.5	-14	41(-4.7)	-50	[9]	[-22]	[-42]	9	-369	DR	-1	OpenShort?	(5)	-23	-86	-20	-20	-0.1,61	30
Daily Trend: % Up Forces: 88.46(hourly_sma_20 0.14%) 89.84(hourly_sma_10 1.7%) Down Forces: 86.88(daily_ema_10 -1.65%) Support Levels: Resistance Levels: 90.37(daily_ema_20 2.3%)

2	Oct/6	14	90.37	86.88	88.28(0.34)	89.82(0.24)	90.6(-0.26)	90.28	-0	-14	45(-3)	-25	[14]	[-4]	[-6]	56	-187	DR	-0.2	OpenShort	(14)	-11	-10	-11	-12	1.1,78	30
3	Oct/6	13	90.37	86.88	87.98(0.32)	89.6(0.35)	90.84(0.33)	90.51	0	-14	48(-0.6)	0	[13]	[22]	[1]	66	46	RG	-0.2	Wait	(14)	14	7	-10	-1	1.3,83	30
4	Oct/6	12	90.37	86.88	87.7(0.29)	89.28(0.28)	90.54(0.43)	90.35	-0	-14	49(0.7)	-15	[12]	[25]	[-10]	69	114	CR	-0.1	HoldShort	(13)	18	-27	-16	20	1.3,86	30
5	Oct/6	11	90.37	86.88	87.45(0.36)	89.03(0.51)	90.15(0.62)	90.96	0.1	-14	48(2.4)	20	[15]	[38]	[4]	88	189	UT	0.4	OpenLong	(14)	25	3	-2	20	1.8,93	30

6	Oct/6	10	90.37	86.88	87.14(0.34)	88.58(0.5)	89.6(0.63)	90.9	0.1	-14	46(3.7)	10	[14]	[38]	[-2]	96	242	TP	0.7	OpenShort	(15)	26	-25	2	20	2,96	30
7	Oct/6	9	90.37	86.88	86.84(0.36)	88.14(0.54)	89.04(0.76)	91.47	0.3	-14	42(8)	25	[15]	[44]	[50]	118	354	UT	1.4	HoldLong?	(16)	31	109	9	20	2.7,100	30
8	Oct/5	15	90.68	87.25	86.53(0.19)	87.67(0.25)	88.37(0.39)	89.04	-0.4	-15	34(3.1)	10	[8]	[22]	[15]	95	195	RG	0.5	Wait?	(9)	16	30	2	20	1.8,100	40
9	Oct/5	14	90.68	87.25	86.36(0.14)	87.45(0.19)	88.02(0.12)	88.38	-0.6	-15	31(2)	-15	[6]	[9]	[5]	90	117	RG	0.3	Wait	(6)	5	9	-1	20	1.6,100	40
10	Oct/5	13	90.68	87.25	86.24(0.11)	87.28(0.23)	87.91(0.41)	88.19	-0.6	-15	29(2)	-15	[5]	[21]	[4]	90	222	RG	0.2	Wait	(6)	17	3	5	20	1.6,100	40

11	Oct/5	12	90.68	87.25	86.15(0.06)	87.08(0.4)	87.55(0.37)	88.13	-0.6	-15	27(1.7)	-30	[2]	[23]	[0]	90	265	RG	0.5	Wait	(4)	15	1	0	1	1.8,95	40
12	Oct/5	11	90.68	87.25	86.09(0.09)	86.74(0.44)	87.23(0.3)	88.11	-0.6	-15	25(2.4)	0	[4]	[21]	[16]	93	212	RG	0.8	SmallShort	(2)	12	37	14	18	1.9,95	40
13	Oct/5	10	90.68	87.25	86.01(0.05)	86.36(0.28)	86.97(0.1)	87.31	-0.8	-15	23(1)	-50	[2]	[9]	[-5]	74	125	CR	0.4	HoldShort	(2)	4	-23	6	16	1.4,89	40
14	Oct/5	9	90.68	87.25	85.97(0.05)	86.11(0.29)	86.88(0.27)	87.82	-0.7	-15	22(1.8)	-5	[2]	[16]	[29]	89	240	RG	1	SmallShort?	(3)	11	65	8	20	2,89	40
15	Oct/2	15	91.14	87.44	85.92(-0.01)	85.86(0.18)	86.65(0.05)	86.4	-1	-18	20(1.4)	-50	[-0]	[2]	[-2]	50	83	RG	-0.3	Wait?	(-1)	2	-4	-4	5	0.6,85	37

16	Oct/2	14	91.14	87.44	85.93(-0.01)	85.71(0.18)	86.61(0.42)	86.49	-1	-18	19(-0.1)	-40	[-0]	[17]	[-1]	57	188	RG	-0.1	Wait	(0)	17	-15	9	20	0.7,89	37
17	Oct/2	13	91.14	87.44	85.94(0.03)	85.55(0.19)	86.25(0.57)	86.82	-1	-18	19(0.4)	-20	[1]	[24]	[8]	66	218	RG	0.7	Wait	(0)	23	-2	25	20	1,91	37
18	Oct/2	12	91.14	87.44	85.91(0.1)	85.39(0.13)	85.76(0.48)	86.87	-0.9	-18	19(0.4)	10	[4]	[20]	[18]	61	130	RG	1.3	SmallShort	(1)	20	10	45	20	1.2,81	37
19	Oct/2	11	91.14	87.44	85.83(0.14)	85.28(0.1)	85.35(0.33)	86.66	-1	-18	18(-0.9)	10	[6]	[13]	[20]	29	42	RG	1.6	SmallShort	(3)	14	21	37	20	1,54	37
20	Oct/2	10	91.14	87.44	85.71(0.1)	85.19(-0.02)	85.07(0.32)	86.21	-1.1	-18	19(-0.7)	20	[4]	[10]	[34]	-9	40	UT	1.3	OpenLong	(5)	13	73	19	20	0.6,26	37

21	Oct/2	9	91.14	87.44	85.62(-0.08)	85.21(-0.28)	84.8(-0.07)	84.67	-1.4	-18	20(0.6)	-50	[-3]	[-13]	[4]	-74	-45	DP	-0.1	OpenShort?	(0)	-3	14	-9	17	-1.1,4	37
22	Oct/1	15	91.72	88.3	85.69(-0.13)	85.45(-0.25)	84.86(-0.19)	84.38	-1.6	-20	19(0.9)	-50	[-5]	[-19]	[-11]	-82	-65	DT	-0.6	HoldShort?	(-4)	-8	-21	-8	-20	-1.5,6	37
23	Oct/1	14	91.72	88.3	85.8(-0.23)	85.66(-0.19)	85.02(-0.22)	84.82	-1.5	-20	18(-3.8)	-50	[-10]	[-20]	[-11]	-67	71	DT	-0.2	OpenShort	(-5)	-9	-21	-8	-20	-1.2,13	37
24	Oct/1	13	91.72	88.3	86(-0.19)	85.83(-0.19)	85.21(-0.13)	85.27	-1.4	-20	22(-2.9)	-50	[-8]	[-16]	[5]	-47	83	DP	0.1	OpenShort	(-8)	-5	19	-3	-6	-0.7,21	37
25	Oct/1	12	91.72	88.3	86.17(-0.19)	85.99(-0.2)	85.32(-0.35)	84.87	-1.5	-20	25(-0.9)	-50	[-8]	[-26]	[-7]	-59	-45	DT	-0.4	OpenShort	(-9)	-14	-5	-12	-20	-1.1,19	37

26	Oct/1	11	91.72	88.3	86.33(-0.19)	86.16(-0.19)	85.62(-0.49)	84.97	-1.5	-20	26(-0.6)	-50	[-8]	[-31]	[-10]	-42	-90	DT	-0.5	OpenShort	(-8)	-20	-10	-10	-20	-1.1,36	37
27	Oct/1	10	91.72	88.3	86.5(-0.12)	86.32(-0.14)	86.04(-0.3)	85.18	-1.4	-20	26(0.7)	-50	[-5]	[-22]	[-15]	-38	-105	DT	-0.7	OpenShort	(-7)	-12	-26	-11	-20	-1.1,40	37
28	Oct/1	9	91.72	88.3	86.6(-0.09)	86.44(0.07)	86.3(-0.17)	85.75	-1.3	-20	26(0.1)	-50	[-4]	[-12]	[-9]	-23	-50	DT	-0.5	OpenShort?	(-3)	-7	-4	-12	-20	-0.7,45	37
29	Sep/30	15	92.54	89.51	86.68(-0.13)	86.38(0.18)	86.45(-0.24)	85.83	-1.4	-19	26(0)	-50	[-5]	[-12]	[-15]	-13	-30	DT	-0.5	OpenShort?	(-4)	-10	-24	-4	-20	-0.7,55	41
30	Sep/30	14	92.54	89.51	86.79(0.02)	86.23(0.22)	86.66(-0.05)	86.36	-1.3	-19	26(-0.2)	-50	[1]	[-2]	[-14]	-6	-83	DR	-0.2	OpenShort	(-4)	-2	-34	-3	-20	-0.4,54	41

31	Sep/30	13	92.54	89.51	86.77(0.08)	86.04(0.14)	86.7(0.11)	87.1	-1.2	-19	26(-0.5)	-10	[3]	[3]	[14]	13	-15	RG	0.3	Wait	(2)	5	29	1	20	0.3,55	41
32	Sep/30	12	92.54	89.51	86.7(0.05)	85.92(-0.03)	86.6(0.03)	86.47	-1.3	-19	26(-0.5)	-35	[2]	[-4]	[4]	-2	-75	RG	-0.1	Wait	(2)	1	-0	-1	20	-0.2,53	41
33	Sep/30	11	92.54	89.51	86.66(0.08)	85.95(-0.25)	86.58(0.31)	86.48	-1.3	-19	27(-0.8)	-25	[3]	[4]	[2]	2	-23	RG	-0.1	Wait	(2)	13	-19	3	20	-0.1,54	41
34	Sep/30	10	92.54	89.51	86.59(0.07)	86.17(-0.2)	86.31(0.61)	86.89	-1.2	-19	28(-0.3)	5	[3]	[17]	[15]	10	115	RG	0.4	Wait	(4)	25	15	14	20	0.2,55	41
35	Sep/30	9	92.54	89.51	86.53(0.06)	86.34(-0.19)	85.79(0.48)	86.56	-1.3	-19	28(-0.5)	-15	[3]	[12]	[7]	0	63	RG	0.6	Wait?	(2)	20	-3	22	20	0,50	41

36	Sep/29	15	93.37	90.64	86.47(0.08)	86.51(-0.19)	85.38(0.17)	86.62	-1.4	-17	28(0.6)	-10	[3]	[0]	[13]	-8	-20	RG	0.9	SmallShort?	(3)	7	14	25	20	0.1,40	33
37	Sep/29	14	93.37	90.64	86.4(0.01)	86.67(-0.1)	85.24(-0.1)	86.33	-1.4	-17	28(0)	-25	[0]	[-10]	[19]	-31	-45	RG	0.8	SmallShort	(3)	-4	55	13	-11	-0.1,22	33
38	Sep/29	13	93.37	90.64	86.4(-0.1)	86.76(-0.26)	85.32(-0.82)	85.16	-1.7	-17	28(0.5)	-50	[-4]	[-43]	[5]	-66	-248	DP	-0.1	OpenShort	(-3)	-33	41	-18	-20	-0.9,7	33
39	Sep/29	12	93.37	90.64	86.49(-0.15)	86.98(-0.43)	86.03(-0.99)	84.29	-1.8	-17	27(1.9)	-50	[-6]	[-54]	[-20]	-83	-348	DT	-1.3	OpenShort	(-6)	-40	-10	-39	-20	-1.6,7	33
40	Sep/29	11	93.37	90.64	86.62(-0.09)	87.36(-0.17)	86.89(-0.85)	84.51	-1.8	-17	25(1.8)	-50	[-4]	[-43]	[-46]	-71	-365	DT	-1.9	OpenShort	(-6)	-34	-64	-55	-20	-1.7,22	33

41	Sep/29	10	93.37	90.64	86.7(0.01)	87.51(0.04)	87.63(-0.54)	85.89	-1.5	-17	24(0)	-50	[0]	[-25]	[-31]	-12	-238	DR	-1.5	OpenShort	(-0)	-22	-40	-37	-20	-0.7,56	33
42	Sep/29	9	93.37	90.64	86.69(0.02)	87.48(0.13)	88.11(-0.1)	86.76	-1.3	-17	24(-0.1)	-50	[1]	[-5]	[-38]	35	-35	DR	-1.2	OpenShort?	(2)	-4	-86	-16	-20	0.1,82	33
43	Sep/28	15	94.24	91.48	86.67(0.17)	87.37(0.41)	88.2(0.29)	88.68	-1.1	-15	24(2.5)	-5	[7]	[19]	[3]	93	130	RG	0.4	Wait?	(6)	12	2	5	15	1.7,100	41
44	Sep/28	14	94.24	91.48	86.53(0.07)	87.02(0.34)	87.94(0.14)	88.63	-1.1	-15	21(1.6)	-15	[3]	[10]	[14]	98	205	RG	0.6	Wait	(7)	6	19	16	20	1.9,100	41
45	Sep/28	13	94.24	91.48	86.47(-0.03)	86.72(0.32)	87.82(0.51)	88.21	-1.2	-15	20(-1)	-40	[-1]	[24]	[6]	84	361	UR	0.4	SmallShort	(2)	21	-2	16	20	1.7,91	41

46	Sep/28	12	94.24	91.48	86.5(-0.07)	86.44(0.37)	87.38(0.62)	88.25	-1.2	-15	21(-2.8)	-25	[-3]	[29]	[24]	77	428	UR	0.8	SmallShort	(-1)	25	47	19	20	1.7,84	41
47	Sep/28	11	94.24	91.48	86.56(-0.17)	86.12(0.11)	86.84(0.36)	87.23	-1.4	-15	23(-4.3)	-50	[-7]	[12]	[8]	49	346	UR	0.3	SmallShort	(-6)	15	-8	29	20	0.6,84	41
48	Sep/28	10	94.24	91.48	86.71(-0.17)	86.03(0.05)	86.53(0.51)	87.4	-1.3	-15	28(-4.1)	-50	[-7]	[17]	[1]	35	384	UR	0.6	SmallShort	(-6)	21	-28	12	20	0.5,72	41
49	Sep/28	9	94.24	91.48	86.86(-0.18)	85.99(0.12)	86.09(0.54)	88.02	-1.2	-15	32(-4.8)	-50	[-7]	[20]	[43]	19	451	UR	1.2	SmallShort?	(-6)	22	94	6	20	0.7,51	41
50	Sep/25	15	95.08	92.01	87.02(-0.36)	85.99(-0)	85.63(0.15)	86	-1.7	-18	37(-3.6)	-50	[-15]	[-1]	[5]	-38	284	DP	0.2	OpenShort?	(-12)	6	20	-13	12	-0.5,25	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI