|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $193.1500 One month high (close): $232.4200
OKTA Daily Change: 2.19% Daily StdDev 3% OKTA EMA_5_Trend: 1.72% 10Minute StdDev: $6.3779
Latest Price : $232.42(2.19%) | Thu. Oct 8, 2020($1.6) Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($4.5) Mon. Oct 5, 2020($3.9) Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($2.7) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.1
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 208.3 | 217.24 | 221.68(0.34) | 225.2(0.67) | 228.47(0.8) | 233.32 | 2.2 | | 16 | 40(6.9) | 50 | [11] | [44] | [33] | 115 | 395 | UT | 1.1 | HoldLong | | (13) | 27 | 70 | 4 | 20 | 2.6,100 | 83 | Sample size 50 Avg positive next hour return: 2.23%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.2(hourly_sma_10 -3.48%) 221.68(hourly_sma_20 -4.99%) 217.24(daily_ema_10 -6.89%) 208.3(daily_ema_20 -10.72%)
Resistance Levels:
|
| | | 2 | Oct/6 | 9 | 208.3 | 217.24 | 220.93(0.24) | 223.71(0.56) | 226.66(0.57) | 228.59 | 1.8 | | 16 | 33(2.9) | 50 | [8] | [34] | [10] | 100 | 253 | UT | 0.5 | HoldLong? | | (8) | 19 | 21 | -1 | 20 | 2,100 | 83 | | 3 | Oct/5 | 15 | 206.44 | 215.03 | 220.4(0.24) | 222.46(0.52) | 225.38(0.34) | 227.17 | 2 | | 14 | 30(-3.2) | 50 | [8] | [25] | [5] | 100 | 157 | UT | 0.5 | CloseLong? | | (8) | 11 | 6 | 2 | 20 | 2,100 | 81 | | 4 | Oct/5 | 14 | 206.44 | 215.03 | 219.87(0.31) | 221.31(0.39) | 224.62(0.54) | 226.78 | 2 | | 14 | 33(2) | 50 | [10] | [30] | [10] | 103 | 136 | UT | 0.6 | HoldLong | | (9) | 18 | 4 | 7 | 20 | 2.1,100 | 81 | | 5 | Oct/5 | 13 | 206.44 | 215.03 | 219.18(0.29) | 220.45(0.3) | 223.42(0.67) | 226.5 | 2 | | 14 | 31(2.8) | 50 | [10] | [33] | [21] | 103 | 209 | UT | 1 | HoldLong | | (11) | 22 | 34 | 1 | 20 | 2.3,95 | 81 | | | | |
| 6 | Oct/5 | 12 | 206.44 | 215.03 | 218.55(0.25) | 219.78(0.29) | 221.93(0.54) | 224.29 | 1.7 | | 14 | 28(2) | 50 | [8] | [28] | [18] | 95 | 145 | UT | 0.8 | OpenLong | | (9) | 18 | 33 | 6 | 20 | 2,95 | 81 | | 7 | Oct/5 | 11 | 206.44 | 215.03 | 218.01(0.18) | 219.14(0.15) | 220.75(0.55) | 222.14 | 1.5 | | 14 | 26(0.6) | 50 | [6] | [26] | [1] | 83 | 149 | UT | 0.5 | HoldLong | | (7) | 18 | -19 | 14 | 20 | 1.5,95 | 81 | | 8 | Oct/5 | 10 | 206.44 | 215.03 | 217.62(0.22) | 218.82(0.17) | 219.55(0.71) | 223.37 | 1.7 | | 14 | 26(1.7) | 50 | [7] | [32] | [26] | 101 | 216 | UT | 1.5 | HoldLong | | (8) | 24 | 39 | 26 | 20 | 2.2,96 | 81 | | 9 | Oct/5 | 9 | 206.44 | 215.03 | 217.14(0.18) | 218.45(0.07) | 218.01(0.24) | 220.8 | 1.4 | | 14 | 24(-0.7) | 50 | [6] | [14] | [18] | 77 | 52 | UT | 1.1 | HoldLong? | | (6) | 8 | 27 | 25 | 20 | 1.5,89 | 81 | | 10 | Oct/2 | 15 | 205.14 | 212.86 | 216.74(0.17) | 218.3(0.06) | 217.48(-0.07) | 219.06 | 1.6 | | 11 | 25(-3.5) | 50 | [6] | [3] | [6] | 41 | -75 | UT | 0.6 | OpenLong? | | (5) | -2 | 11 | 8 | 11 | 0.9,68 | 76 | | | | |
| 11 | Oct/2 | 14 | 205.14 | 212.86 | 216.38(0.11) | 218.17(0.01) | 217.64(0.05) | 218.37 | 1.5 | | 11 | 28(0.1) | 50 | [4] | [6] | [10] | 24 | -7 | UT | 0.3 | OpenLong | | (5) | 2 | 35 | -11 | 6 | 0.8,54 | 76 | | 12 | Oct/2 | 13 | 205.14 | 212.86 | 216.14(0.04) | 218.16(-0.08) | 217.52(-0.26) | 216.13 | 1.2 | | 11 | 28(-0.4) | 40 | [1] | [-7] | [-5] | 3 | -103 | DR | -0.6 | OpenShort | | (2) | -9 | 7 | -25 | -20 | -0,53 | 76 | | 13 | Oct/2 | 12 | 205.14 | 212.86 | 216.05(0.04) | 218.34(-0.04) | 218.09(-0.36) | 215.66 | 1.2 | | 11 | 28(-0.2) | 10 | [1] | [-10] | [-22] | 16 | -146 | DR | -1 | OpenShort | | (1) | -12 | -39 | -15 | -20 | -0.2,71 | 76 | | 14 | Oct/2 | 11 | 205.14 | 212.86 | 215.97(0.08) | 218.42(0.23) | 218.89(-0.1) | 218.19 | 1.5 | | 11 | 29(0.5) | 30 | [3] | [4] | [-15] | 57 | -6 | CR | -0.3 | HoldShort | | (3) | -3 | -26 | -9 | -20 | 0.9,84 | 76 | | 15 | Oct/2 | 10 | 205.14 | 212.86 | 215.79(0.11) | 217.91(0.27) | 219.11(0.19) | 219.83 | 1.6 | | 11 | 28(1) | 50 | [4] | [15] | [10] | 79 | 128 | UT | 0.3 | HoldLong | | (4) | 6 | 32 | -7 | 5 | 1.6,89 | 76 | | | | |
| 16 | Oct/2 | 9 | 205.14 | 212.86 | 215.55(0.12) | 217.32(0.2) | 218.7(-0.04) | 217.81 | 1.4 | | 11 | 27(0.4) | 50 | [4] | [6] | [-10] | 61 | -26 | CR | -0.4 | HoldShort? | | (2) | -1 | -18 | -15 | -20 | 0.9,88 | 76 | | 17 | Oct/1 | 15 | 204.52 | 210.77 | 215.29(0.12) | 216.89(0.22) | 218.79(0.09) | 218.94 | 1.7 | | 7 | 27(-0.3) | 50 | [4] | [10] | [-3] | 85 | 73 | CR | 0.1 | OpenShort? | | (5) | 3 | -12 | -2 | 19 | 1.5,97 | 77 | | 18 | Oct/1 | 14 | 204.52 | 210.77 | 215.03(0.14) | 216.42(0.27) | 218.6(0.29) | 219.68 | 1.8 | | 7 | 27(2.8) | 50 | [5] | [18] | [5] | 100 | 152 | UT | 0.5 | HoldLong | | (5) | 10 | 6 | -3 | 20 | 2.1,97 | 77 | | 19 | Oct/1 | 13 | 204.52 | 210.77 | 214.72(0.15) | 215.84(0.3) | 217.96(0.58) | 219.31 | 1.8 | | 7 | 24(2.6) | 50 | [5] | [28] | [12] | 105 | 207 | UT | 0.7 | HoldLong | | (5) | 20 | 24 | 2 | 20 | 2.3,97 | 77 | | 20 | Oct/1 | 12 | 204.52 | 210.77 | 214.41(0.13) | 215.18(0.27) | 216.71(0.36) | 217.74 | 1.6 | | 7 | 22(0.1) | 50 | [4] | [20] | [0] | 92 | 119 | UT | 0.6 | HoldLong | | (4) | 12 | -8 | 5 | 20 | 1.8,97 | 77 | | | | |
| 21 | Oct/1 | 11 | 204.52 | 210.77 | 214.12(0.18) | 214.6(0.22) | 215.94(0.44) | 218.27 | 1.6 | | 7 | 22(3.1) | 50 | [6] | [23] | [13] | 108 | 122 | UT | 1.3 | HoldLong | | (5) | 15 | 4 | 38 | 20 | 2.3,100 | 77 | | 22 | Oct/1 | 10 | 204.52 | 210.77 | 213.74(0.13) | 214.13(0.18) | 215(0.36) | 218.02 | 1.6 | | 7 | 18(3.8) | 50 | [4] | [19] | [19] | 99 | 159 | UT | 2 | OpenLong | | (6) | 12 | 25 | 25 | 20 | 2.8,79 | 77 | | 23 | Oct/1 | 9 | 204.52 | 210.77 | 213.47(0.04) | 213.75(0.11) | 214.24(0.24) | 216.45 | 1.4 | | 7 | 15(2.1) | 50 | [1] | [13] | [26] | 77 | 161 | UT | 1.8 | OpenLong? | | (3) | 8 | 54 | 19 | 20 | 2.4,67 | 77 | | 24 | Sep/30 | 15 | 204.85 | 208.4 | 213.38(-0.03) | 213.52(-0.07) | 213.72(0.03) | 213.07 | 0.9 | | 4 | 13(-1) | 5 | [-1] | [2] | [-6] | -6 | 28 | RG | -0.6 | Wait? | | (-1) | 1 | -13 | -10 | 1 | -0.3,52 | 66 | | 25 | Sep/30 | 14 | 204.85 | 208.4 | 213.44(-0.08) | 213.67(-0.05) | 213.66(0.19) | 213.87 | 0.9 | | 4 | 14(-1.7) | 20 | [-3] | [7] | [4] | 25 | 143 | UR | 0.2 | SmallShort | | (-0) | 6 | 5 | 8 | 18 | 0.3,67 | 66 | | | | |
| 26 | Sep/30 | 13 | 204.85 | 208.4 | 213.6(-0.08) | 213.78(0.05) | 213.66(-0) | 213.58 | 0.9 | | 4 | 15(-0.3) | 5 | [-3] | [2] | [-2] | 20 | 76 | RG | 0.2 | Wait | | (-3) | 0 | -10 | 15 | -16 | -0,70 | 66 | | 27 | Sep/30 | 12 | 204.85 | 208.4 | 213.76(-0.02) | 213.68(0.02) | 213.27(0.01) | 214.21 | 1 | | 4 | 16(0) | 30 | [-1] | [3] | [6] | 24 | 44 | UR | 0.6 | SmallShort | | (-2) | 0 | 6 | 21 | 12 | 0.3,66 | 66 | | 28 | Sep/30 | 11 | 204.85 | 208.4 | 213.81(-0.01) | 213.63(0.01) | 213.26(-0.02) | 213.85 | 0.9 | | 4 | 16(-0.3) | 30 | [-0] | [2] | [6] | 1 | 3 | UR | 0.4 | SmallShort | | (-1) | -1 | 17 | -1 | 4 | 0,51 | 66 | | 29 | Sep/30 | 10 | 204.85 | 208.4 | 213.83(-0.06) | 213.6(-0.01) | 213.31(-0.17) | 212.77 | 0.8 | | 4 | 16(-0.1) | 5 | [-2] | [-4] | [1] | -26 | -32 | RG | -0.4 | Wait | | (-1) | -6 | 14 | -12 | -20 | -0.7,42 | 66 | | 30 | Sep/30 | 9 | 204.85 | 208.4 | 213.95(-0.02) | 213.63(-0.01) | 213.68(-0.29) | 211.88 | 0.7 | | 4 | 16(-0.8) | -5 | [-1] | [-8] | [-17] | -39 | -150 | RG | -1.2 | SmallLong? | | (-3) | -10 | -28 | -19 | -20 | -1.3,44 | 66 | | | | |
| 31 | Sep/29 | 15 | 205.23 | 206.4 | 213.98(0.06) | 213.65(0.15) | 214.31(0.1) | 213.63 | 0.8 | | 3 | 17(-8.6) | 25 | [2] | [9] | [-6] | 5 | -55 | CR | -0.4 | HoldShort? | | (1) | 3 | -9 | -4 | -20 | -0.2,60 | 62 | | 32 | Sep/29 | 14 | 205.23 | 206.4 | 213.85(0.24) | 213.34(0.07) | 214.09(0.04) | 214.17 | 0.9 | | 3 | 25(-5.6) | 50 | [8] | [7] | [1] | 11 | -213 | UT | 0 | OpenLong | | (3) | 1 | 1 | -2 | 12 | 0.1,58 | 62 | | 33 | Sep/29 | 13 | 205.23 | 206.4 | 213.34(0.22) | 213.19(-0.03) | 214.01(0.06) | 214.12 | 0.9 | | 3 | 31(-4.3) | 50 | [7] | [6] | [1] | 17 | -157 | UT | 0 | OpenLong | | (9) | 2 | -8 | 4 | 20 | 0.2,62 | 62 | | 34 | Sep/29 | 12 | 205.23 | 206.4 | 212.87(0.24) | 213.25(0.02) | 213.89(0.15) | 214.61 | 0.9 | | 3 | 35(-3.4) | 50 | [8] | [10] | [1] | 17 | -117 | UT | 0.2 | OpenLong | | (9) | 5 | -6 | -3 | 20 | 0.5,54 | 62 | | 35 | Sep/29 | 11 | 205.23 | 206.4 | 212.36(0.25) | 213.22(-0.09) | 213.58(0.28) | 215.01 | 0.9 | | 3 | 39(-3) | 50 | [8] | [12] | [19] | 18 | -54 | UT | 0.4 | OpenLong | | (9) | 9 | 39 | -2 | 20 | 0.7,50 | 62 | | | | |
| 36 | Sep/29 | 10 | 205.23 | 206.4 | 211.82(0.21) | 213.42(-0.2) | 212.99(0.19) | 212.55 | 0.7 | | 3 | 42(-3.3) | 50 | [7] | [7] | [-6] | 6 | -126 | CR | -0.1 | HoldShort | | (7) | 6 | -19 | -6 | 14 | 0.2,51 | 62 | | 37 | Sep/29 | 9 | 205.23 | 206.4 | 211.38(0.26) | 213.85(-0.06) | 212.59(0.1) | 213.76 | 0.8 | | 3 | 45(-1.6) | 50 | [9] | [7] | [3] | 27 | -119 | UT | 0.3 | OpenLong? | | (9) | 3 | 4 | 3 | 9 | 0.5,64 | 62 | | 38 | Sep/28 | 15 | 205.22 | 204.44 | 210.84(0.22) | 213.99(-0.03) | 212.37(-0.11) | 213.51 | 0.8 | | 2 | 47(0.6) | 35 | [7] | [0] | [2] | 24 | -108 | UT | 0.2 | OpenLong? | | (9) | -4 | 7 | 1 | -9 | 0.6,59 | 65 | | 39 | Sep/28 | 14 | 205.22 | 204.44 | 210.38(0.12) | 214.06(-0.1) | 212.6(-0.12) | 213.06 | 0.7 | | 2 | 46(0.3) | 20 | [4] | [-2] | [4] | 25 | -14 | RG | 0.1 | Wait | | (8) | -4 | 16 | -5 | -10 | 0.6,60 | 65 | | 40 | Sep/28 | 13 | 205.22 | 204.44 | 210.14(0.07) | 214.28(-0.02) | 212.85(-0.47) | 212.05 | 0.7 | | 2 | 46(0.1) | -5 | [2] | [-13] | [0] | 19 | -92 | RG | -0.2 | Wait | | (3) | -15 | 24 | -14 | -20 | 0.4,59 | 65 | | | | |
| 41 | Sep/28 | 12 | 205.22 | 204.44 | 210(-0.02) | 214.32(-0.01) | 213.85(-0.59) | 210.55 | 0.5 | | 2 | 46(-0.1) | -45 | [-1] | [-17] | [-24] | 20 | -91 | DT | -0.7 | OpenShort | | (1) | -19 | -34 | -16 | -20 | 0.1,67 | 65 | | 42 | Sep/28 | 11 | 205.22 | 204.44 | 210.04(0.02) | 214.35(0.4) | 215.11(-0.23) | 212.67 | 0.7 | | 2 | 46(0.1) | -40 | [1] | [2] | [-24] | 41 | 54 | CR | -0.5 | HoldShort | | (1) | -8 | -32 | -16 | -20 | 0.6,76 | 65 | | 43 | Sep/28 | 10 | 205.22 | 204.44 | 209.99(0.06) | 213.49(0.47) | 215.6(0.04) | 214.68 | 0.9 | | 2 | 46(0.9) | 10 | [2] | [12] | [-4] | 62 | 170 | CR | -0.2 | HoldShort | | (3) | 1 | 6 | -9 | -20 | 1,87 | 65 | | 44 | Sep/28 | 9 | 205.22 | 204.44 | 209.85(0.06) | 212.49(0.46) | 215.52(-0.08) | 214.32 | 0.9 | | 2 | 45(0.9) | -20 | [2] | [8] | [-18] | 68 | 131 | CR | -0.3 | HoldShort? | | (2) | -3 | -43 | -6 | -20 | 1,93 | 65 | | 45 | Sep/25 | 15 | 204.87 | 202.55 | 209.73(0.15) | 211.51(0.61) | 215.7(0.42) | 217.06 | 1.2 | | -1 | 44(2.1) | 30 | [5] | [28] | [6] | 90 | 306 | UT | 0.3 | OpenLong? | | (4) | 14 | 4 | 3 | 20 | 1.6,100 | 59 | | | | |
| 46 | Sep/25 | 14 | 204.87 | 202.55 | 209.42(0.13) | 210.23(0.64) | 214.79(0.56) | 216.83 | 1.2 | | -1 | 42(2.9) | 45 | [4] | [33] | [16] | 90 | 359 | UT | 0.5 | OpenLong | | (5) | 18 | 27 | -0 | 20 | 1.7,97 | 59 | | 47 | Sep/25 | 13 | 204.87 | 202.55 | 209.16(0.1) | 208.9(0.58) | 213.59(1.05) | 215.14 | 1 | | -1 | 39(2.1) | 40 | [3] | [48] | [14] | 85 | 446 | UT | 0.4 | OpenLong | | (3) | 35 | 14 | 13 | 20 | 1.5,97 | 59 | | 48 | Sep/25 | 12 | 204.87 | 202.55 | 208.96(0.11) | 207.7(0.48) | 211.38(0.92) | 214.25 | 0.9 | | -1 | 37(1.8) | 50 | [4] | [42] | [9] | 82 | 368 | UT | 0.8 | OpenLong | | (3) | 30 | -15 | 27 | 20 | 1.4,97 | 59 | | 49 | Sep/25 | 11 | 204.87 | 202.55 | 208.74(0.17) | 206.7(0.34) | 209.46(1.03) | 215.21 | 1 | | -1 | 35(2.9) | 50 | [6] | [44] | [36] | 91 | 395 | UT | 1.6 | OpenLong | | (4) | 34 | 43 | 30 | 20 | 1.8,96 | 59 | | 50 | Sep/25 | 10 | 204.87 | 202.55 | 208.39(0.13) | 206(0.16) | 207.32(0.81) | 212.51 | 0.7 | | -1 | 32(0.8) | 50 | [4] | [33] | [26] | 46 | 270 | UT | 1.6 | OpenLong | | (4) | 27 | 27 | 15 | 20 | 1.2,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|