Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2020



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $65.8600      One month high (close): $69.5600

KWEB Daily Change: 1.89%   Daily StdDev 1.88%   KWEB EMA_5_Trend: 0.82%   10Minute StdDev: $0.8559

Latest Price :  $69.56(1.89%)

Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0.5)   Tue. Oct 6, 2020($0.9)   Mon. Oct 5, 2020($0.2)   Fri. Oct 2, 2020($0.5)   Thu. Oct 1, 2020($0.4)   Wed. Sep 30, 2020($0.7)   Tue. Sep 29, 2020($0.2)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.7

Sample size 28   Avg positive next hour return: 0.47%(71%)   Avg negative next hour return: -0.38%(29%)
     Tue. Oct. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/69   67.83  67.72  68.27(0.05 68.07(0.21 68.25(0.3469.161.3    245(4.2)50[3][26][35]50165UT2OpenLong?    (2)187232202,5050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.27(hourly_sma_20 -1.29%)   68.07(hourly_sma_10 -1.58%)   67.83(daily_ema_20 -1.92%)   67.72(daily_ema_10 -2.08%)  
Resistance Levels:
 
2Oct/515   67.68  67.52  68.24(-0.01 67.93(0.05 68.02(0.1268.20.5    -241(-3.1)15[-1][8][10]-2131UR0.4SmallShort?    (-1)624912-0.1,3242
3Oct/514   67.68  67.52  68.25(-0.01 67.9(-0.05 67.94(-0.0267.880.2    -244(0.8)-5[-1][-2][-2]-55-44RG-0.1Wait    (-2)-1-8-112-0.9,1842
4Oct/513   67.68  67.52  68.26(-0.01 67.93(-0.08 67.95(0.0467.980.3    -243(0.3)5[-1][0][2]-47-20UR0.1SmallShort    (0)2-2816-0.7,2142
5Oct/512   67.68  67.52  68.26(-0)  67.93(0)  67.92(0.0468.010.3    -243(0.4)10[0][2][2]-48-30UR0.2SmallShort    (-1)2159-0.6,1742
 
6Oct/511   67.68  67.52  68.27(-0.02 67.98(-0.14 67.89(0.07680.3    -242(0.5)15[-1][-0][8]-53-3UR0.3SmallShort    (-1)413820-0.7,1542
7Oct/510   67.68  67.52  68.29(-0.02 68.07(-0.18 67.84(-0.0267.830.2    -242(1.3)-10[-1][-6][-2]-70-54DT-0OpenShort    (-2)-1-917-1.2,1042
8Oct/59   67.68  67.52  68.31(-0.03 68.19(-0.15 67.85(-0.0967.950.3    -240(0.1)-5[-2][-9][4]-62-42RG0.3Wait?    (-2)-5919-0.9,1142
9Oct/215   67.74  67.48  68.33(-0.01 68.29(-0.15 67.91(-0.1967.830.1    -340(-6.6)-25[-1][-14][-4]-77-109DT-0.2HoldShort?    (-2)-10-3-13-15-1.3,645
10Oct/214   67.74  67.48  68.34(0.08 68.39(-0.13 68.04(-0.0467.870.1    -347(-7.8)15[4][-5][-2]-72-160DR-0.3OpenShort    (0)-210-16-20-1,345
 
11Oct/213   67.74  67.48  68.28(0.06 68.48(-0.09 68.07(-0.3567.740    -355(-6.7)-20[3][-20][-12]-65-229DR-0.6OpenShort    (4)-18-11-26-20-0.9,845
12Oct/212   67.74  67.48  68.24(0.08 68.55(-0.07 68.31(-0.3267.890.1    -361(-5.8)-20[4][-18][-15]-38-211DR-0.7OpenShort    (4)-17-26-17-20-0.5,2545
13Oct/211   67.74  67.48  68.18(0.1 68.6(0.02 68.53(-0.2168.240.5    -367(-4.1)-15[5][-10][-15]-23-145DR-0.4OpenShort    (6)-11-18-34-200.1,2545
14Oct/210   67.74  67.48  68.11(0.11 68.58(0.04 68.67(-0.168.480.7    -371(-3.7)15[6][-3][7]12-87RG-0.3Wait    (7)-538-24-190.5,4945
15Oct/29   67.74  67.48  68.03(0.08 68.55(-0.02 68.74(-0.2167.980.2    -375(-3.1)-45[4][-11][-32]14-143DR-1OpenShort?    (4)-11-71-25-20-0.1,6645
 
16Oct/115   67.83  67.55  67.97(0.14 68.57(0.11 68.89(0.1568.941    -378(6.8)5[7][12][-1]7836CR0.1OpenShort?    (9)8-5-3101.2,9863
17Oct/114   67.83  67.55  67.87(0.14 68.5(0.11 68.78(0.17691    -371(1.9)15[7][13][3]8574UT0.3OpenLong    (8)93-1201.4,10063
18Oct/113   67.83  67.55  67.78(0.16 68.42(0.08 68.66(0.2468.961    -369(1.8)30[8][16][8]8868UT0.4OpenLong    (7)12114201.5,10063
19Oct/112   67.83  67.55  67.67(0.15 68.37(0.13 68.49(0.1868.810.9    -368(1.2)20[8][14][4]8864UT0.4OpenLong    (8)964201.5,10063
20Oct/111   67.83  67.55  67.57(0.17 68.28(0.28 68.36(0.1768.730.8    -366(2.6)35[9][18][7]8843UT0.5OpenLong    (8)9237-191.5,10063
 
21Oct/110   67.83  67.55  67.46(0.14 68.09(0.23 68.24(0.0468.420.5    -364(2.5)5[7][10][-0]7711RG0.2Wait    (8)212-91.3,9463
22Oct/19   67.83  67.55  67.37(0.11 67.93(0.24 68.21(0.0468.410.5    -361(3.6)10[6][9][7]7650RG0.3Wait?    (7)222001.5,8863
23Sep/3015   67.98  67.48  67.29(0.07 67.77(0.2 68.18(-0.0968.120.1    -658(14.8)-40[4][1][-3]6626CR-0.1HoldShort?    (5)-5-3-8-61.3,8365
24Sep/3014   67.98  67.48  67.24(0.13 67.64(0.19 68.24(0.0668.160.1    -643(-0.4)-10[7][9][0]7126RG-0.1Wait    (4)33-10101.4,8665
25Sep/3013   67.98  67.48  67.15(0.15 67.51(0.19 68.2(0.3968.120.1    -643(0)5[8][26][-3]7687CR-0.1OpenShort    (8)20-10-10191.5,8865
 
26Sep/3012   67.98  67.48  67.05(0.17 67.38(0.2 67.94(0.4268.250.2    -643(1.4)25[9][28][4]89113UT0.5OpenLong    (8)21-1-1201.8,9465
27Sep/3011   67.98  67.48  66.94(0.18 67.25(0.18 67.65(0.4468.260.2    -642(3.2)30[9][28][5]100129UT1HoldLong    (9)22-1224202.1,9765
28Sep/3010   67.98  67.48  66.82(0.19 67.13(0.22 67.36(0.4968.420.3    -639(5.1)45[10][32][23]105171UT1.8HoldLong    (10)253522202.7,8765
29Sep/309   67.98  67.48  66.69(0.17 66.98(0.19 67.03(0.367.96-0    -634(3.1)40[9][21][37]9194UT1.8OpenLong?    (9)158916202.5,7865
30Sep/2915   68.19  67.54  66.58(0.09 66.85(0.04 67.03(-0) 66.8-0.8    -730(5.6)-15[5][0][-3]28-60DR-0.1OpenShort?    (5)0-2-7-120.5,6547
 
31Sep/2914   68.19  67.54  66.52(0.03 66.82(0.02 66.83(-0.0266.83-0.7    -725(0.3)-25[2][-2][0]3915RG0Wait    (5)-15-7-60.7,7147
32Sep/2913   68.19  67.54  66.5(0.02 66.81(-0.02 66.84(-0.166.77-0.8    -725(0.1)-40[1][-7][-2]43-5DR-0.2OpenShort    (2)-5-3-5-10.6,7847
33Sep/2912   68.19  67.54  66.49(0.01 66.82(-0.04 66.91(-0.0266.81-0.7    -724(0.3)-40[1][-4][-4]4934DR-0.2OpenShort    (2)-1-10-740.7,8147
34Sep/2911   68.19  67.54  66.48(0.02 66.85(0.09 66.93(0.0866.94-0.7    -724(0.6)-30[1][5][2]6070RG0Wait    (1)411-5-91,8547
35Sep/2910   68.19  67.54  66.46(0.01 66.79(0.11 66.88(0.0966.8-0.8    -724(0.2)-45[1][6][-4]5864CR-0.2HoldShort    (1)5-81-200.8,8847
 
36Sep/299   68.19  67.54  66.45(0.05 66.72(0.14 66.82(0.0866.91-0.7    -723(0.2)-35[3][7][-3]7039CR0.2HoldShort?    (2)4-1311-11.1,9247
37Sep/2815   68.37  67.79  66.42(0.08 66.63(0.18 66.77(0.0567.08-0.7    -623(-0.4)-5[4][7][8]7531RG0.7Wait?    (4)3131691.5,8755
38Sep/2814   68.37  67.79  66.36(-0.03 66.51(0.15 66.74(-0.0566.91-0.8    -624(-1.1)-40[-2][-0][7]5498UR0.4SmallShort    (3)-317371.2,7455
39Sep/2813   68.37  67.79  66.38(-0.04 66.41(0.15 66.77(0.0966.68-0.9    -625(-2.9)-30[-2][7][3]36115UR-0.2SmallShort    (-3)512-3-10.7,6855
40Sep/2812   68.37  67.79  66.41(-0.07 66.31(0.14 66.71(0.1466.52-1    -628(-2)-50[-4][9][-4]28126RG-0.4Wait    (-3)7-10-1-30.2,7355
 
41Sep/2811   68.37  67.79  66.46(-0.05 66.22(0.04 66.62(0.266.65-0.9    -630(-2.2)-40[-3][9][-0]44132RG0.1Wait    (-4)10-2021200.3,8655
42Sep/2810   68.37  67.79  66.49(-0.05 66.2(0.06 66.48(0.366.92-0.8    -632(-3.2)-35[-3][15][6]46187UR0.7SmallShort    (-2)16-1232200.7,7855
43Sep/289   68.37  67.79  66.52(-0.07 66.16(0.06 66.28(0.3567.08-0.7    -635(-3.9)-10[-4][17][30]31239UR1.2SmallShort?    (-3)185530200.9,5855
44Sep/2515   68.58  67.91  66.56(-0.14 66.12(-0.03 66.05(0.2266.37-1.1    -739(0.9)-45[-7][8][14]-20166UR0.4SmallShort?    (-6)11221720-0.3,3837
45Sep/2514   68.58  67.91  66.65(-0.12 66.14(-0.06 65.91(0.1466.08-1.3    -738(-0.3)-40[-6][3][5]-5067UR0.2SmallShort    (-8)7992-0.8,2037
 
46Sep/2513   68.58  67.91  66.73(-0.11 66.18(-0.05 65.82(-0.1365.97-1.3    -738(0.5)-50[-6][-10][3]-58-32DP0.2OpenShort    (-7)-7611-14-1,1737
47Sep/2512   68.58  67.91  66.81(-0.11 66.21(-0.02 65.91(-0.1965.89-1.4    -738(1.1)-50[-6][-13][-2]-70-75DT-0OpenShort    (-6)-10-37-20-1.2,1037
48Sep/2511   68.58  67.91  66.88(-0.11 66.22(-0.2 66.04(-0.2265.93-1.3    -737(1.6)-50[-6][-19][4]-77-83DP-0.2OpenShort    (-6)-1121-2614-1.3,637
49Sep/2510   68.58  67.91  66.95(-0.12 66.35(-0.24 66.19(-0.2765.66-1.5    -735(3)-50[-6][-23][-6]-91-137DT-0.8OpenShort    (-7)-142-30-20-1.9,737
50Sep/259   68.58  67.91  67.03(-0.13 66.51(-0.28 66.37(-0.2665.64-1.5    -732(3.4)-50[-7][-23][-28]-90-143DT-1.2OpenShort?    (-6)-13-59-30-20-2.2,1537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA