|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 6, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.9300 One month high (close): $160.4300
AVB Daily Change: -1.14% Daily StdDev 1.64% AVB EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $158.6(-1.14%) | Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 152.13 | 152.58 | 158.18(0.28) | 160.26(0.2) | 161.32(0.16) | 161.42 | 2.2 | | 4 | 68(-2.4) | 50 | [17] | [23] | [-4] | 74 | -25 | CR | 0 | HoldShort | | (16) | 10 | -11 | -4 | 9 | 1.1,96 | 56 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.26(hourly_sma_10 -0.72%) 158.18(hourly_sma_20 -2.01%) 152.58(daily_ema_10 -5.48%) 152.13(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Oct/6 | 12 | 152.13 | 152.58 | 157.74(0.29) | 159.95(0.2) | 161.07(0.28) | 161.69 | 2.3 | | 4 | 70(0.4) | 50 | [18] | [31] | [0] | 82 | 45 | UT | 0.2 | HoldLong | | (20) | 17 | -7 | -2 | 20 | 1.3,99 | 56 | | 3 | Oct/6 | 11 | 152.13 | 152.58 | 157.28(0.28) | 159.63(0.23) | 160.62(0.35) | 161.85 | 2.3 | | 4 | 70(1.5) | 50 | [17] | [36] | [17] | 90 | 109 | UT | 0.4 | OpenLong | | (20) | 21 | 38 | 2 | 20 | 1.6,100 | 56 | | 4 | Oct/6 | 10 | 152.13 | 152.58 | 156.85(0.26) | 159.26(0.22) | 160.06(0.3) | 160.92 | 2.1 | | 4 | 68(-0.5) | 50 | [16] | [32] | [5] | 85 | 87 | UT | 0.3 | HoldLong | | (17) | 18 | 8 | 2 | 20 | 1.4,100 | 56 | | 5 | Oct/6 | 9 | 152.13 | 152.58 | 156.44(0.29) | 158.91(0.22) | 159.59(0.24) | 160.72 | 2 | | 4 | 69(-0.1) | 50 | [18] | [29] | [11] | 88 | 54 | UT | 0.4 | HoldLong? | | (18) | 15 | 23 | 3 | 20 | 1.5,100 | 56 | | | | |
| 6 | Oct/5 | 15 | 152.06 | 151.6 | 155.98(0.29) | 158.57(0.27) | 159.21(0.24) | 160.16 | 2 | | 2 | 69(-8.1) | 50 | [18] | [32] | [12] | 85 | 54 | UT | 0.3 | HoldLong? | | (19) | 15 | 30 | 3 | 13 | 1.4,100 | 59 | | 7 | Oct/5 | 14 | 152.06 | 151.6 | 155.53(0.36) | 158.14(0.31) | 158.82(0.11) | 159.43 | 1.8 | | 2 | 77(-3.6) | 50 | [22] | [26] | [4] | 78 | -61 | UT | 0.2 | HoldLong | | (18) | 7 | 15 | -3 | -8 | 1.2,98 | 59 | | 8 | Oct/5 | 13 | 152.06 | 151.6 | 154.98(0.34) | 157.65(0.31) | 158.65(0.12) | 159.06 | 1.7 | | 2 | 80(-0.9) | 50 | [21] | [27] | [6] | 78 | -29 | UT | 0.1 | HoldLong | | (24) | 7 | 21 | -3 | -3 | 1.2,98 | 59 | | 9 | Oct/5 | 12 | 152.06 | 151.6 | 154.45(0.3) | 157.16(0.37) | 158.46(0.14) | 158.55 | 1.6 | | 2 | 81(0.1) | 50 | [18] | [29] | [-6] | 77 | 22 | CR | 0 | OpenShort | | (22) | 9 | -12 | -5 | -16 | 1.2,97 | 59 | | 10 | Oct/5 | 11 | 152.06 | 151.6 | 153.99(0.3) | 156.59(0.32) | 158.24(0.2) | 158.83 | 1.7 | | 2 | 81(1.6) | 50 | [18] | [31] | [10] | 86 | 76 | UT | 0.2 | OpenLong | | (22) | 12 | 24 | -4 | 20 | 1.5,98 | 59 | | | | |
| 11 | Oct/5 | 10 | 152.06 | 151.6 | 153.53(0.3) | 156.1(0.37) | 157.92(0.3) | 158.24 | 1.5 | | 2 | 80(2.7) | 50 | [18] | [39] | [-3] | 86 | 100 | CR | 0.1 | OpenShort | | (20) | 18 | -13 | -3 | 19 | 1.5,98 | 59 | | 12 | Oct/5 | 9 | 152.06 | 151.6 | 153.07(0.29) | 155.53(0.39) | 157.45(0.5) | 158.55 | 1.6 | | 2 | 77(4.6) | 50 | [18] | [52] | [9] | 93 | 205 | UT | 0.4 | OpenLong? | | (22) | 31 | 16 | -2 | 20 | 1.7,100 | 59 | | 13 | Oct/2 | 15 | 152.04 | 150.09 | 152.63(0.28) | 154.93(0.32) | 156.66(0.51) | 158.15 | 1.4 | | -4 | 72(5.4) | 50 | [17] | [48] | [16] | 98 | 218 | UT | 0.5 | OpenLong? | | (19) | 31 | 29 | 1 | 20 | 1.9,100 | 53 | | 14 | Oct/2 | 14 | 152.04 | 150.09 | 152.2(0.33) | 154.43(0.31) | 155.86(0.6) | 157.44 | 1.3 | | -4 | 67(2.2) | 50 | [20] | [54] | [9] | 95 | 172 | UT | 0.6 | OpenLong | | (18) | 37 | 9 | 4 | 20 | 1.8,100 | 53 | | 15 | Oct/2 | 13 | 152.04 | 150.09 | 151.69(0.33) | 153.96(0.37) | 154.93(0.43) | 157.24 | 1.2 | | -4 | 65(3.9) | 50 | [20] | [45] | [26] | 100 | 162 | UT | 0.8 | HoldLong | | (22) | 26 | 57 | 6 | 20 | 2,100 | 53 | | | | |
| 16 | Oct/2 | 12 | 152.04 | 150.09 | 151.18(0.29) | 153.4(0.31) | 154.27(0.43) | 155.88 | 0.9 | | -4 | 61(3.1) | 50 | [18] | [43] | [23] | 95 | 139 | UT | 0.6 | OpenLong | | (20) | 26 | 54 | 7 | 20 | 1.8,100 | 53 | | 17 | Oct/2 | 11 | 152.04 | 150.09 | 150.74(0.24) | 152.93(0.41) | 153.6(0.27) | 154.61 | 0.6 | | -4 | 58(2.4) | 50 | [15] | [35] | [6] | 83 | 99 | UT | 0.4 | OpenLong | | (18) | 17 | 20 | -3 | -8 | 1.6,93 | 53 | | 18 | Oct/2 | 10 | 152.04 | 150.09 | 150.38(0.21) | 152.3(0.37) | 153.19(0.13) | 154.13 | 0.5 | | -4 | 55(3.9) | 50 | [13] | [25] | [20] | 83 | 85 | UT | 0.4 | OpenLong | | (16) | 8 | 57 | 1 | 7 | 1.6,93 | 53 | | 19 | Oct/2 | 9 | 152.04 | 150.09 | 150.06(0.1) | 151.74(0.23) | 153(0.01) | 152.8 | 0.2 | | -4 | 51(2) | -30 | [6] | [12] | [-17] | 73 | 88 | CR | -0.1 | HoldShort? | | (11) | 1 | -48 | -4 | 1 | 1.3,90 | 53 | | 20 | Oct/1 | 15 | 152.08 | 149.29 | 149.91(0.12) | 151.39(0.29) | 152.98(0.3) | 153.94 | 0.4 | | -9 | 49(5.7) | 20 | [7] | [30] | [24] | 91 | 229 | UT | 0.5 | OpenLong? | | (10) | 18 | 60 | -2 | 20 | 1.9,93 | 57 | | | | |
| 21 | Oct/1 | 14 | 152.08 | 149.29 | 149.72(0.03) | 150.95(0.22) | 152.53(0.18) | 152.54 | 0.1 | | -9 | 44(1.2) | -40 | [2] | [19] | [1] | 81 | 205 | RG | 0 | Wait | | (5) | 11 | -1 | -5 | 20 | 1.5,93 | 57 | | 22 | Oct/1 | 13 | 152.08 | 149.29 | 149.67(0.03) | 150.62(0.19) | 152.25(0.56) | 152.56 | 0.1 | | -9 | 42(1) | -30 | [2] | [41] | [-3] | 85 | 294 | CR | 0.2 | OpenShort | | (3) | 34 | -25 | 9 | 20 | 1.5,97 | 57 | | 23 | Oct/1 | 12 | 152.08 | 149.29 | 149.62(0.04) | 150.34(0.25) | 151.4(0.6) | 153.16 | 0.2 | | -9 | 41(2.3) | -5 | [3] | [46] | [16] | 98 | 343 | RG | 1 | SmallShort | | (3) | 37 | 18 | 23 | 20 | 1.9,100 | 57 | | 24 | Oct/1 | 11 | 152.08 | 149.29 | 149.56(0.03) | 149.97(0.36) | 150.49(0.46) | 152.73 | 0.1 | | -9 | 39(0.9) | -10 | [2] | [40] | [26] | 95 | 291 | RG | 1.3 | SmallShort | | (2) | 28 | 46 | 41 | 20 | 1.8,100 | 57 | | 25 | Oct/1 | 10 | 152.08 | 149.29 | 149.51(-0.02) | 149.43(0.31) | 149.81(0.29) | 151.66 | -0.1 | | -9 | 38(0.3) | -15 | [-1] | [28] | [14] | 59 | 227 | UR | 1.1 | SmallShort | | (-1) | 18 | 21 | 26 | 20 | 1.3,76 | 57 | | | | |
| 26 | Oct/1 | 9 | 152.08 | 149.29 | 149.54(-0.01) | 148.97(0.28) | 149.38(0.27) | 151.17 | -0.2 | | -9 | 38(0.3) | -10 | [-1] | [26] | [48] | 29 | 183 | UR | 1.1 | SmallShort? | | (-2) | 17 | 127 | 12 | 20 | 1,54 | 57 | | 27 | Sep/30 | 15 | 152.3 | 148.96 | 149.55(-0.08) | 148.56(0.07) | 148.98(-0.2) | 148.3 | -0.8 | | -13 | 38(2) | -50 | [-5] | [-13] | [-8] | -28 | -52 | DT | -0.4 | OpenShort? | | (-7) | -12 | -13 | -9 | -20 | -0.7,40 | 45 | | 28 | Sep/30 | 14 | 152.3 | 148.96 | 149.67(0.04) | 148.46(0.05) | 149.27(-0.11) | 148.6 | -0.8 | | -13 | 36(-1.6) | -50 | [3] | [-6] | [-12] | -20 | -136 | DR | -0.4 | OpenShort | | (-5) | -7 | -31 | -5 | -6 | -0.6,45 | 45 | | 29 | Sep/30 | 13 | 152.3 | 148.96 | 149.61(0.08) | 148.38(-0.03) | 149.44(0.26) | 149.3 | -0.6 | | -13 | 37(-1.7) | -10 | [5] | [15] | [1] | -8 | -35 | RG | -0.1 | Wait | | (5) | 17 | -10 | 0 | 20 | -0.2,47 | 45 | | 30 | Sep/30 | 12 | 152.3 | 148.96 | 149.49(0.09) | 148.43(-0.04) | 149.05(0.33) | 149.53 | -0.6 | | -13 | 39(-2.1) | 20 | [6] | [19] | [12] | -1 | -8 | UT | 0.3 | OpenLong | | (6) | 21 | 16 | 9 | 20 | 0,49 | 45 | | | | |
| 31 | Sep/30 | 11 | 152.3 | 148.96 | 149.36(0.09) | 148.49(-0.16) | 148.56(0.29) | 149.15 | -0.7 | | -13 | 41(-2) | -10 | [6] | [13] | [-1] | -5 | -27 | CR | 0.3 | HoldShort | | (5) | 18 | -27 | 20 | 20 | -0.1,48 | 45 | | 32 | Sep/30 | 10 | 152.3 | 148.96 | 149.23(0.12) | 148.72(-0.13) | 148.14(0.33) | 149.77 | -0.5 | | -13 | 43(-1.9) | 30 | [8] | [17] | [14] | -8 | 3 | UT | 0.8 | OpenLong | | (7) | 21 | 14 | 19 | 20 | 0.3,35 | 45 | | 33 | Sep/30 | 9 | 152.3 | 148.96 | 149.05(0.11) | 148.91(-0.16) | 147.65(0.22) | 149.44 | -0.6 | | -13 | 45(-0.7) | 35 | [7] | [9] | [37] | -27 | -24 | UT | 0.8 | OpenLong? | | (7) | 14 | 93 | 9 | 20 | 0.2,18 | 45 | | 34 | Sep/29 | 15 | 152.73 | 149.29 | 148.88(0.01) | 149.15(-0.3) | 147.32(-0.33) | 147.35 | -1.1 | | -15 | 46(-0.1) | -50 | [1] | [-33] | [1] | -64 | -189 | RG | 0 | Wait? | | (3) | -21 | 12 | -10 | -20 | -0.7,4 | 38 | | 35 | Sep/29 | 14 | 152.73 | 149.29 | 148.86(0.03) | 149.59(-0.34) | 147.81(-0.42) | 147.07 | -1.2 | | -15 | 46(-0.8) | -50 | [2] | [-39] | [-7] | -64 | -252 | DR | -0.3 | OpenShort | | (0) | -27 | 1 | -18 | -20 | -0.8,6 | 38 | | | | |
| 36 | Sep/29 | 13 | 152.73 | 149.29 | 148.82(0.03) | 150.11(-0.29) | 148.43(-0.59) | 147.05 | -1.2 | | -15 | 47(0.1) | -50 | [2] | [-48] | [-15] | -55 | -291 | DR | -0.6 | OpenShort | | (2) | -37 | -12 | -30 | -20 | -0.8,15 | 38 | | 37 | Sep/29 | 12 | 152.73 | 149.29 | 148.78(0.01) | 150.55(-0.23) | 149.31(-0.57) | 147.32 | -1.1 | | -15 | 46(-0.8) | -50 | [1] | [-46] | [-20] | -34 | -247 | DR | -0.9 | OpenShort | | (2) | -36 | -21 | -28 | -20 | -0.6,31 | 38 | | 38 | Sep/29 | 11 | 152.73 | 149.29 | 148.77(0.05) | 150.89(0.03) | 150.17(-0.54) | 147.8 | -1 | | -15 | 47(-1.6) | -50 | [3] | [-35] | [-46] | -9 | -251 | DR | -1 | OpenShort | | (2) | -34 | -88 | -28 | -20 | -0.4,51 | 38 | | 39 | Sep/29 | 10 | 152.73 | 149.29 | 148.7(0.14) | 150.85(0.2) | 150.99(-0.25) | 149.82 | -0.6 | | -15 | 49(0.2) | -50 | [9] | [-10] | [-14] | 35 | -117 | DR | -0.5 | OpenShort | | (8) | -16 | -14 | -15 | -20 | 0.5,72 | 38 | | 40 | Sep/29 | 9 | 152.73 | 149.29 | 148.49(0.09) | 150.56(0.22) | 151.38(-0.27) | 150.15 | -0.5 | | -15 | 49(0.1) | -50 | [6] | [-11] | [-27] | 50 | -43 | DR | -0.5 | OpenShort? | | (10) | -17 | -57 | -15 | -20 | 0.7,82 | 38 | | | | |
| 41 | Sep/28 | 15 | 153.26 | 149.79 | 148.36(0.16) | 150.23(0.34) | 151.38(0) | 151.47 | -0.4 | | -14 | 49(1.4) | -20 | [10] | [12] | [-5] | 74 | 56 | CR | -0.1 | HoldShort? | | (9) | 0 | -7 | -9 | -10 | 1.3,91 | 39 | | 42 | Sep/28 | 14 | 153.26 | 149.79 | 148.13(0.16) | 149.73(0.36) | 151.78(0.11) | 151.62 | -0.3 | | -14 | 47(2.9) | -10 | [10] | [20] | [-4] | 81 | 110 | CR | -0.1 | OpenShort | | (12) | 7 | -10 | -11 | 13 | 1.5,93 | 39 | | 43 | Sep/28 | 13 | 153.26 | 149.79 | 147.89(0.15) | 149.2(0.39) | 151.61(0.6) | 151.87 | -0.3 | | -14 | 44(3.7) | 25 | [10] | [52] | [4] | 94 | 270 | UT | 0.1 | OpenLong | | (12) | 39 | 5 | -7 | 20 | 1.9,96 | 39 | | 44 | Sep/28 | 12 | 153.26 | 149.79 | 147.67(0.1) | 148.62(0.33) | 150.71(0.65) | 151.77 | -0.3 | | -14 | 41(4.1) | 5 | [7] | [53] | [0] | 101 | 341 | TP | 0.5 | OpenShort | | (10) | 42 | -18 | -0 | 20 | 2.1,98 | 39 | | 45 | Sep/28 | 11 | 153.26 | 149.79 | 147.52(0.11) | 148.13(0.4) | 149.73(0.71) | 152.2 | -0.2 | | -14 | 36(5.5) | 10 | [7] | [59] | [25] | 115 | 387 | RG | 1.4 | SmallShort | | (9) | 46 | 33 | 32 | 20 | 2.6,100 | 39 | | | | |
| 46 | Sep/28 | 10 | 153.26 | 149.79 | 147.35(0.07) | 147.54(0.36) | 148.68(0.68) | 151.43 | -0.4 | | -14 | 31(3.1) | -5 | [5] | [55] | [26] | 116 | 379 | RG | 1.8 | SmallShort | | (6) | 44 | 29 | 43 | 20 | 2.7,98 | 39 | | 47 | Sep/28 | 9 | 153.26 | 149.79 | 147.25(0.03) | 147.02(0.25) | 147.68(0.61) | 150.77 | -0.5 | | -14 | 28(1.1) | -15 | [2] | [47] | [67] | 102 | 362 | RG | 2.3 | SmallShort? | | (3) | 39 | 151 | 42 | 20 | 2.6,87 | 39 | | 48 | Sep/25 | 15 | 153.65 | 150.04 | 147.21(-0.1) | 146.65(0.07) | 146.79(0.18) | 147.37 | -1.3 | | -15 | 27(-0.6) | -50 | [-7] | [11] | [10] | 20 | 154 | UR | 0.4 | SmallShort? | | (-7) | 12 | 21 | 7 | 18 | 0.1,67 | 29 | | 49 | Sep/25 | 14 | 153.65 | 150.04 | 147.36(-0.08) | 146.55(0.08) | 146.52(-0.01) | 146.9 | -1.3 | | -15 | 27(-2) | -50 | [-5] | [-1] | [-1] | -14 | 47 | DT | 0.3 | OpenShort | | (-8) | -1 | -1 | -5 | -3 | -0.3,44 | 29 | | 50 | Sep/25 | 13 | 153.65 | 150.04 | 147.48(-0.11) | 146.43(-0.04) | 146.53(0.1) | 146.92 | -1.3 | | -15 | 29(-1.3) | -50 | [-7] | [2] | [8] | -24 | 95 | UR | 0.3 | SmallShort | | (-6) | 7 | 22 | -8 | 20 | -0.4,36 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|