ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: -1.53% Daily StdDev 6% ARWR EMA_5_Trend: 1.33% 10Minute StdDev: $1.5491

Latest Price : $46.39(-1.53%)

Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.6%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	13	42.22	44.65	45.5(0.28)	46.89(0.45)	47.28(0.2)	47.25	1.1	10	31(1.2)	50	[5]	[10]	[0]	65	144	UT	-0	OpenLong	(5)	3	15	-11	-20	1.2,85	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.89(hourly_sma_10 -0.76%) 45.5(hourly_sma_20 -3.7%) 44.65(daily_ema_10 -5.5%) 42.22(daily_ema_20 -10.65%) Resistance Levels:

2	Oct/6	12	42.22	44.65	45.37(0.18)	46.68(0.36)	47.18(0.23)	46.83	1	10	30(0.8)	50	[3]	[9]	[-9]	64	193	CR	-0.2	HoldShort	(4)	4	-11	-11	-20	1,89	46
3	Oct/6	11	42.22	44.65	45.29(0.25)	46.51(0.72)	47.07(0.23)	47.15	1.1	10	29(1.2)	50	[4]	[12]	[-11]	79	210	CR	0.1	OpenShort	(4)	4	-19	-3	-20	1.3,96	46
4	Oct/6	10	42.22	44.65	45.18(0.37)	46.18(0.92)	46.96(0.48)	47.7	1.2	10	28(2.5)	50	[6]	[19]	[7]	98	305	UT	0.6	OpenLong	(5)	8	8	5	20	1.9,100	46
5	Oct/6	9	42.22	44.65	45.01(0.36)	45.76(0.85)	46.74(0.54)	47.48	1.1	10	26(2.1)	50	[6]	[19]	[15]	96	320	UT	0.6	OpenLong?	(5)	9	25	-1	20	2,96	46

6	Oct/5	15	41.68	44.38	44.85(0.36)	45.38(0.75)	46.49(0.68)	46.76	1.1	12	24(0.7)	50	[6]	[21]	[9]	89	236	UT	0.2	HoldLong?	(5)	11	18	-7	20	1.7,96	76
7	Oct/5	14	41.68	44.38	44.69(0.37)	45.04(0.62)	46.18(0.49)	46.26	1	12	23(0.9)	50	[6]	[17]	[-1]	84	96	CR	0.1	OpenShort	(5)	8	-12	-10	20	1.5,96	76
8	Oct/5	13	41.68	44.38	44.53(0.36)	44.76(0.57)	45.96(1.25)	46.61	1.1	12	22(2.4)	50	[6]	[29]	[15]	100	422	UT	0.6	HoldLong	(7)	21	1	9	20	2,100	76
9	Oct/5	12	41.68	44.38	44.37(0.3)	44.51(0.56)	45.39(1.35)	46.57	1	12	20(3)	50	[5]	[31]	[23]	110	536	UT	1.3	HoldLong	(6)	23	11	19	20	2.4,100	76
10	Oct/5	11	41.68	44.38	44.24(0.26)	44.26(0.33)	44.78(1.17)	46.26	1	12	17(3.1)	50	[4]	[26]	[41]	115	496	UT	1.9	HoldLong	(5)	20	39	49	20	2.6,100	76

11	Oct/5	10	41.68	44.38	44.12(0.15)	44.11(0.09)	44.26(0.8)	45.19	0.8	12	14(0.7)	50	[3]	[17]	[18]	72	288	UT	1.5	OpenLong	(2)	13	1	39	20	1.7,79	76
12	Oct/5	9	41.68	44.38	44.05(0.19)	44.07(0.01)	43.91(0.78)	45.16	0.7	12	13(1.2)	50	[3]	[16]	[36]	52	256	UT	2.1	OpenLong?	(3)	13	51	31	20	1.9,54	76
13	Oct/2	15	41.13	43.84	44.05(-0)	44.07(-0.23)	43.57(-0.12)	43.8	0.6	10	12(-0.2)	50	[0]	[-3]	[5]	-33	-70	RG	0.4	Wait?	(1)	-2	11	4	12	-0.3,25	74
14	Oct/2	14	41.13	43.84	43.97(-0.01)	44.17(-0.22)	43.62(-0.28)	43.52	0.5	10	12(0.1)	30	[-0]	[-6]	[-7]	-46	-161	RG	-0.2	Wait	(-0)	-5	-4	-5	-20	-0.8,24	74
15	Oct/2	13	41.13	43.84	43.97(-0.01)	44.27(-0.12)	43.74(-0.51)	43.64	0.5	10	12(-0.1)	25	[-0]	[-9]	[-6]	-42	-195	RG	-0.2	Wait	(0)	-9	8	-19	-20	-0.6,23	74

16	Oct/2	12	41.13	43.84	43.97(-0)	44.32(-0.03)	43.97(-0.59)	43.42	0.5	10	12(0.2)	15	[0]	[-9]	[-17]	-45	-282	DR	-1	OpenShort	(-1)	-10	-2	-25	-20	-1,30	74
17	Oct/2	11	41.13	43.84	43.98(-0.03)	44.33(0.09)	44.23(-0.74)	43.48	0.5	10	12(0.2)	-5	[-1]	[-11]	[-26]	-32	-268	RG	-1.4	SmallLong	(0)	-12	-22	-36	-20	-0.9,41	74
18	Oct/2	10	41.13	43.84	43.99(0.02)	44.29(0.12)	44.56(-0.37)	44.06	0.6	10	11(0)	30	[0]	[-4]	[-9]	14	-95	DR	-1	OpenShort	(1)	-6	-2	-24	-20	0.1,61	74
19	Oct/2	9	41.13	43.84	43.98(0.04)	44.24(0.07)	44.72(-0.17)	44.12	0.6	10	11(0)	25	[1]	[-1]	[-15]	31	-55	DR	-1.1	OpenShort?	(0)	-3	-24	-29	-20	0.3,73	74
20	Oct/1	15	40.79	43.77	43.96(0.08)	44.21(0.17)	44.8(0.28)	44.76	0.9	9	11(0.7)	50	[1]	[7]	[2]	77	174	UT	-0.1	HoldLong?	(2)	5	0	-15	20	1.5,89	76

21	Oct/1	14	40.79	43.77	43.92(0.11)	44.14(0.23)	44.68(0.55)	44.75	0.9	9	11(0.7)	50	[2]	[12]	[-1]	87	221	CR	0.1	OpenShort	(2)	9	-13	-1	20	1.7,94	76
22	Oct/1	13	40.79	43.77	43.87(0.16)	44.04(0.39)	44.44(0.96)	45.11	0.9	9	10(1.8)	50	[3]	[20]	[14]	118	359	UT	1.4	HoldLong	(3)	16	8	25	20	2.7,100	76
23	Oct/1	12	40.79	43.77	43.8(0.17)	43.87(0.24)	44.02(0.62)	44.89	0.9	9	8(0.9)	50	[3]	[13]	[22]	123	238	UT	2.3	CloseLong	(3)	10	15	52	20	2.9,100	76
24	Oct/1	11	40.79	43.77	43.73(0.19)	43.77(0.21)	43.75(0.3)	44.48	0.8	9	7(0.8)	50	[3]	[8]	[19]	89	49	UT	2.2	HoldLong	(2)	5	12	54	20	2.2,84	76
25	Oct/1	10	40.79	43.77	43.65(0.11)	43.68(0.12)	43.62(0.06)	44.16	0.7	9	7(0.5)	50	[2]	[3]	[14]	43	23	UT	1.8	OpenLong	(3)	1	23	13	20	1.7,50	76

26	Oct/1	9	40.79	43.77	43.6(-0.01)	43.68(0)	43.6(-0.09)	43.54	0.6	9	6(-0.1)	45	[-0]	[-1]	[1]	-32	-22	RG	-0.2	Wait?	(1)	-2	20	-24	-14	-0.2,23	76
27	Sep/30	15	40.52	43.83	43.6(-0.11)	43.63(-0.16)	43.64(-0.19)	43.02	0.5	9	6(-1.6)	0	[-2]	[-6]	[-18]	-72	-70	RG	-2.2	SmallLong?	(-1)	-3	-20	-40	-20	-2,28	69
28	Sep/30	14	40.52	43.83	43.65(-0.14)	43.7(-0.07)	43.72(-0.15)	43.54	0.7	9	8(-0.9)	20	[-2]	[-4]	[-7]	5	73	RG	-0.5	Wait	(-1)	-3	-11	-7	-20	-0.3,62	69
29	Sep/30	13	40.52	43.83	43.71(-0.08)	43.73(0.02)	43.79(0.11)	43.83	0.7	9	9(-0.6)	40	[-1]	[1]	[1]	41	139	UR	0.1	SmallShort	(-2)	2	-8	17	14	0.3,83	69
30	Sep/30	12	40.52	43.83	43.75(-0.04)	43.72(0.02)	43.74(0.18)	44.04	0.8	9	9(0)	50	[-1]	[2]	[9]	47	161	UR	0.7	SmallShort	(-1)	3	11	12	20	0.7,79	69

31	Sep/30	11	40.52	43.83	43.77(-0.03)	43.72(-0)	43.66(0.09)	43.76	0.7	9	9(-0.2)	50	[-1]	[1]	[7]	26	55	UR	0.2	SmallShort	(-2)	2	12	14	11	-0,76	69
32	Sep/30	10	40.52	43.83	43.78(-0.09)	43.71(-0.05)	43.62(-0.12)	43.44	0.6	9	9(-0.6)	25	[-2]	[-4]	[-7]	-9	-19	RG	-0.4	Wait	(-1)	-2	-16	5	-20	-0.8,61	69
33	Sep/30	9	40.52	43.83	43.82(-0.09)	43.73(0.1)	43.67(-0.01)	43.86	0.7	9	10(-0.2)	50	[-2]	[-0]	[5]	10	101	UR	0.4	SmallShort?	(-1)	-0	9	12	0	0.1,57	69
34	Sep/29	15	40.31	44.23	43.86(-0.07)	43.68(0.15)	43.67(-0.07)	43.61	0.7	12	10(0)	40	[-1]	[2]	[-4]	-16	-5	RG	-0.1	Wait?	(-2)	-1	-1	0	-20	-0.5,47	67
35	Sep/29	14	40.31	44.23	43.89(-0.07)	43.61(0.09)	43.7(-0.13)	43.65	0.7	12	10(-0.7)	45	[-1]	[1]	[-1]	-24	-8	RG	-0.1	Wait	(-2)	-2	4	-5	-16	-0.5,39	67

36	Sep/29	13	40.31	44.23	43.92(-0.14)	43.57(-0.02)	43.76(-0.1)	43.54	0.7	12	11(-1.8)	35	[-2]	[0]	[-3]	-27	25	RG	-0.4	Wait	(-1)	-2	-7	-3	0	-0.8,43	67
37	Sep/29	12	40.31	44.23	43.98(-0.2)	43.58(-0.04)	43.8(0.03)	43.72	0.8	12	13(-0.6)	35	[-3]	[2]	[1]	-17	152	UR	-0.1	SmallShort	(-2)	1	-5	-1	20	-0.5,46	67
38	Sep/29	11	40.31	44.23	44.07(-0.12)	43.6(-0.21)	43.79(0.22)	43.86	0.8	12	13(-0.2)	50	[-2]	[4]	[10]	-8	125	UR	0.1	SmallShort	(-3)	4	5	8	20	-0.3,50	67
39	Sep/29	10	40.31	44.23	44.12(-0.11)	43.69(-0.19)	43.69(0.38)	43.73	0.8	12	14(0.2)	50	[-2]	[7]	[3]	-17	116	UR	0.1	SmallShort	(-2)	6	-8	12	20	-0.6,48	67
40	Sep/29	9	40.31	44.23	44.17(-0.02)	43.77(-0.12)	43.53(0.33)	43.94	0.8	12	13(-0.2)	50	[-0]	[7]	[10]	-13	53	UR	0.7	SmallShort?	(-2)	6	7	21	20	-0.4,47	67

41	Sep/28	15	40.22	43.38	44.18(0.01)	43.82(-0.08)	43.39(0.07)	43.76	0.8	11	14(-0.2)	50	[0]	[3]	[6]	-33	-94	UT	0.6	OpenLong?	(-1)	1	4	24	5	-0.7,35	68
42	Sep/28	14	40.22	43.38	44.17(-0.13)	43.86(-0.12)	43.36(-0.12)	43.64	0.8	11	14(0)	45	[-2]	[-1]	[5]	-53	-17	RG	0.5	Wait	(0)	-2	10	16	-14	-0.9,20	68
43	Sep/28	13	40.22	43.38	44.23(-0.16)	43.91(-0.29)	43.41(-0.64)	43.39	0.7	11	14(-0.4)	50	[-3]	[-11]	[5]	-76	-190	RG	-0	Wait	(-3)	-11	19	-2	-16	-1.4,9	68
44	Sep/28	12	40.22	43.38	44.3(-0.29)	44.04(-0.3)	43.69(-0.75)	42.89	0.6	11	14(1.6)	0	[-5]	[-14]	[-17]	-105	-211	RG	-1.3	SmallLong	(-4)	-13	-13	-18	-20	-2.2,0	68
45	Sep/28	11	40.22	43.38	44.43(-0.2)	44.17(-0.22)	44.02(-0.54)	43.23	0.7	11	13(1.4)	5	[-3]	[-9]	[-19]	-100	-198	RG	-1.4	SmallLong	(-5)	-9	-15	-37	-20	-2.2,5	68

46	Sep/28	10	40.22	43.38	44.52(-0.15)	44.27(-0.25)	44.26(-0.21)	43.63	0.8	11	11(1)	30	[-3]	[-4]	[-10]	-69	-103	RG	-1.3	SmallLong	(-3)	-4	-11	-18	-20	-1.8,26	68
47	Sep/28	9	40.22	43.38	44.59(-0.08)	44.38(-0.34)	44.35(-0.14)	43.91	0.8	11	10(0.4)	20	[-1]	[-3]	[-13]	-50	-108	RG	-1	SmallLong?	(-2)	-2	-32	-9	-9	-1.5,38	68
48	Sep/25	15	40.1	42.5	44.63(0.07)	44.53(-0.05)	44.41(0.06)	44.79	1.1	10	10(-1.2)	50	[1]	[4]	[7]	12	-21	UT	0.9	OpenLong?	(0)	1	9	4	20	0.4,52	69
49	Sep/25	14	40.1	42.5	44.6(0.11)	44.55(-0.03)	44.38(0.13)	44.54	1	10	11(-0.8)	50	[2]	[6]	[1]	-14	-89	UT	0.3	OpenLong	(1)	2	4	-5	9	-0.1,39	69
50	Sep/25	13	40.1	42.5	44.55(0.08)	44.56(0.06)	44.32(0.1)	44.43	1	10	12(-1.3)	50	[1]	[6]	[0]	-23	-85	UT	0.2	OpenLong	(2)	2	12	-8	-20	-0.2,32	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI