Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 6, 2020



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $33.1900      One month high (close): $47.4100

ARWR Daily Change: -1.53%   Daily StdDev 6%   ARWR EMA_5_Trend: 1.33%   10Minute StdDev: $1.5491

Latest Price :  $46.39(-1.53%)

Thu. Oct 8, 2020($0.8)   Wed. Oct 7, 2020($0.5)   Tue. Oct 6, 2020($0.7)   Mon. Oct 5, 2020($1.3)   Fri. Oct 2, 2020($0.6)   Thu. Oct 1, 2020($0.7)   Wed. Sep 30, 2020($0.3)   Tue. Sep 29, 2020($0.3)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 1.05%(46%)   Avg negative next hour return: -1.15%(54%)
     Tue. Oct. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/611   42.22  44.65  45.29(0.25 46.51(0.72 47.07(0.2347.151.1    1029(1.2)50[4][12][-11]79210CR0.1OpenShort    (4)4-19-3-201.3,9646

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.51(hourly_sma_10 -1.36%)   45.29(hourly_sma_20 -3.94%)   44.65(daily_ema_10 -5.3%)   42.22(daily_ema_20 -10.46%)  
Resistance Levels:
 
2Oct/610   42.22  44.65  45.18(0.37 46.18(0.92 46.96(0.4847.71.2    1028(2.5)50[6][19][7]98305UT0.6OpenLong    (5)885201.9,10046
3Oct/69   42.22  44.65  45.01(0.36 45.76(0.85 46.74(0.5447.481.1    1026(2.1)50[6][19][15]96320UT0.6OpenLong?    (5)925-1202,9646
4Oct/515   41.68  44.38  44.85(0.36 45.38(0.75 46.49(0.6846.761.1    1224(0.7)50[6][21][9]89236UT0.2HoldLong?    (5)1118-7201.7,9676
5Oct/514   41.68  44.38  44.69(0.37 45.04(0.62 46.18(0.4946.261    1223(0.9)50[6][17][-1]8496CR0.1OpenShort    (5)8-12-10201.5,9676
 
6Oct/513   41.68  44.38  44.53(0.36 44.76(0.57 45.96(1.2546.611.1    1222(2.4)50[6][29][15]100422UT0.6HoldLong    (7)2119202,10076
7Oct/512   41.68  44.38  44.37(0.3 44.51(0.56 45.39(1.3546.571    1220(3)50[5][31][23]110536UT1.3HoldLong    (6)231119202.4,10076
8Oct/511   41.68  44.38  44.24(0.26 44.26(0.33 44.78(1.1746.261    1217(3.1)50[4][26][41]115496UT1.9HoldLong    (5)203949202.6,10076
9Oct/510   41.68  44.38  44.12(0.15 44.11(0.09 44.26(0.845.190.8    1214(0.7)50[3][17][18]72288UT1.5OpenLong    (2)13139201.7,7976
10Oct/59   41.68  44.38  44.05(0.19 44.07(0.01 43.91(0.7845.160.7    1213(1.2)50[3][16][36]52256UT2.1OpenLong?    (3)135131201.9,5476
 
11Oct/215   41.13  43.84  44.05(-0)  44.07(-0.23 43.57(-0.1243.80.6    1012(-0.2)50[-0][-3][5]-33-70RG0.4Wait?    (1)-211412-0.3,2574
12Oct/214   41.13  43.84  43.97(-0.01 44.17(-0.22 43.62(-0.2843.520.5    1012(0.1)30[-0][-6][-7]-46-161RG-0.2Wait    (-0)-5-4-5-20-0.8,2474
13Oct/213   41.13  43.84  43.97(-0.01 44.27(-0.12 43.74(-0.5143.640.5    1012(-0.1)25[-0][-9][-6]-42-195RG-0.2Wait    (0)-98-19-20-0.6,2374
14Oct/212   41.13  43.84  43.97(-0)  44.32(-0.03 43.97(-0.5943.420.5    1012(0.2)15[-0][-9][-17]-45-282DR-1OpenShort    (-1)-10-2-25-20-1,3074
15Oct/211   41.13  43.84  43.98(-0.03 44.33(0.09 44.23(-0.7443.480.5    1012(0.2)-5[-1][-11][-26]-32-268RG-1.4SmallLong    (0)-12-22-36-20-0.9,4174
 
16Oct/210   41.13  43.84  43.99(0.02 44.29(0.12 44.56(-0.3744.060.6    1011(0)30[0][-4][-9]14-95DR-1OpenShort    (1)-6-2-24-200.1,6174
17Oct/29   41.13  43.84  43.98(0.04 44.24(0.07 44.72(-0.1744.120.6    1011(0)25[1][-1][-15]31-55DR-1.1OpenShort?    (0)-3-24-29-200.3,7374
18Oct/115   40.79  43.77  43.96(0.08 44.21(0.17 44.8(0.2844.760.9    911(0.7)50[1][7][2]77174UT-0.1HoldLong?    (2)50-15201.5,8976
19Oct/114   40.79  43.77  43.92(0.11 44.14(0.23 44.68(0.5544.750.9    911(0.7)50[2][12][-1]87221CR0.1OpenShort    (2)9-13-1201.7,9476
20Oct/113   40.79  43.77  43.87(0.16 44.04(0.39 44.44(0.9645.110.9    910(1.8)50[3][20][14]118359UT1.4HoldLong    (3)16825202.7,10076
 
21Oct/112   40.79  43.77  43.8(0.17 43.87(0.24 44.02(0.6244.890.9    98(0.9)50[3][13][22]123238UT2.3CloseLong    (3)101552202.9,10076
22Oct/111   40.79  43.77  43.73(0.19 43.77(0.21 43.75(0.344.480.8    97(0.8)50[3][8][19]8949UT2.2HoldLong    (2)51254202.2,8476
23Oct/110   40.79  43.77  43.65(0.11 43.68(0.12 43.62(0.0644.160.7    97(0.5)50[2][3][14]4323UT1.8OpenLong    (3)12313201.7,5076
24Oct/19   40.79  43.77  43.6(-0.01 43.68(0)  43.6(-0.0943.540.6    96(-0.1)45[-0][-1][1]-32-22RG-0.2Wait?    (1)-220-24-14-0.2,2376
25Sep/3015   40.52  43.83  43.6(-0.11 43.63(-0.16 43.64(-0.1943.020.5    96(-1.6)0[-2][-6][-18]-72-70RG-2.2SmallLong?    (-1)-3-20-40-20-2,2869
 
26Sep/3014   40.52  43.83  43.65(-0.14 43.7(-0.07 43.72(-0.1543.540.7    98(-0.9)20[-2][-4][-7]573RG-0.5Wait    (-1)-3-11-7-20-0.3,6269
27Sep/3013   40.52  43.83  43.71(-0.08 43.73(0.02 43.79(0.1143.830.7    99(-0.6)40[-1][1][1]41139UR0.1SmallShort    (-2)2-817140.3,8369
28Sep/3012   40.52  43.83  43.75(-0.04 43.72(0.02 43.74(0.1844.040.8    99(0)50[-1][2][9]47161UR0.7SmallShort    (-1)31112200.7,7969
29Sep/3011   40.52  43.83  43.77(-0.03 43.72(-0)  43.66(0.0943.760.7    99(-0.2)50[-1][1][7]2655UR0.2SmallShort    (-2)2121411-0,7669
30Sep/3010   40.52  43.83  43.78(-0.09 43.71(-0.05 43.62(-0.1243.440.6    99(-0.6)25[-2][-4][-7]-9-19RG-0.4Wait    (-1)-2-165-20-0.8,6169
 
31Sep/309   40.52  43.83  43.82(-0.09 43.73(0.1 43.67(-0.0143.860.7    910(-0.2)50[-2][-0][5]10101UR0.4SmallShort?    (-1)-091200.1,5769
32Sep/2915   40.31  44.23  43.86(-0.07 43.68(0.15 43.67(-0.0743.610.7    1210(0)40[-1][2][-4]-16-5RG-0.1Wait?    (-2)-1-10-20-0.5,4767
33Sep/2914   40.31  44.23  43.89(-0.07 43.61(0.09 43.7(-0.1343.650.7    1210(-0.7)45[-1][1][-1]-24-8RG-0.1Wait    (-2)-24-5-16-0.5,3967
34Sep/2913   40.31  44.23  43.92(-0.14 43.57(-0.02 43.76(-0.143.540.7    1211(-1.8)35[-2][0][-3]-2725RG-0.4Wait    (-1)-2-7-30-0.8,4367
35Sep/2912   40.31  44.23  43.98(-0.2 43.58(-0.04 43.8(0.0343.720.8    1213(-0.6)35[-3][2][1]-17152UR-0.1SmallShort    (-2)1-5-120-0.5,4667
 
36Sep/2911   40.31  44.23  44.07(-0.12 43.6(-0.21 43.79(0.2243.860.8    1213(-0.2)50[-2][4][10]-8125UR0.1SmallShort    (-3)45820-0.3,5067
37Sep/2910   40.31  44.23  44.12(-0.11 43.69(-0.19 43.69(0.3843.730.8    1214(0.2)50[-2][7][3]-17116UR0.1SmallShort    (-2)6-81220-0.6,4867
38Sep/299   40.31  44.23  44.17(-0.02 43.77(-0.12 43.53(0.3343.940.8    1213(-0.2)50[-0][7][10]-1353UR0.7SmallShort?    (-2)672120-0.4,4767
39Sep/2815   40.22  43.38  44.18(0.01 43.82(-0.08 43.39(0.0743.760.8    1114(-0.2)50[0][3][6]-33-94UT0.6OpenLong?    (-1)14245-0.7,3568
40Sep/2814   40.22  43.38  44.17(-0.13 43.86(-0.12 43.36(-0.1243.640.8    1114(0)45[-2][-1][5]-53-17RG0.5Wait    (0)-21016-14-0.9,2068
 
41Sep/2813   40.22  43.38  44.23(-0.16 43.91(-0.29 43.41(-0.6443.390.7    1114(-0.4)50[-3][-11][5]-76-190RG-0Wait    (-3)-1119-2-16-1.4,968
42Sep/2812   40.22  43.38  44.3(-0.29 44.04(-0.3 43.69(-0.7542.890.6    1114(1.6)-0[-5][-14][-17]-105-211RG-1.3SmallLong    (-4)-13-13-18-20-2.2,068
43Sep/2811   40.22  43.38  44.43(-0.2 44.17(-0.22 44.02(-0.5443.230.7    1113(1.4)5[-3][-9][-19]-100-198RG-1.4SmallLong    (-5)-9-15-37-20-2.2,568
44Sep/2810   40.22  43.38  44.52(-0.15 44.27(-0.25 44.26(-0.2143.630.8    1111(1)30[-3][-4][-10]-69-103RG-1.3SmallLong    (-3)-4-11-18-20-1.8,2668
45Sep/289   40.22  43.38  44.59(-0.08 44.38(-0.34 44.35(-0.1443.910.8    1110(0.4)20[-1][-3][-13]-50-108RG-1SmallLong?    (-2)-2-32-9-9-1.5,3868
 
46Sep/2515   40.1  42.5  44.63(0.07 44.53(-0.05 44.41(0.0644.791.1    1010(-1.2)50[1][4][9]12-21UT0.9OpenLong?    (0)1915200.4,5269
47Sep/2514   40.1  42.5  44.6(0.11 44.55(-0.03 44.38(0.1344.541    1011(-0.8)50[2][6][2]-14-89UT0.3OpenLong    (1)2429-0.1,3969
48Sep/2513   40.1  42.5  44.55(0.08 44.56(0.06 44.32(0.144.431    1012(-1.3)50[1][6][0]-23-85UT0.2OpenLong    (2)212-8-20-0.2,3269
49Sep/2512   40.1  42.5  44.51(0.08 44.53(0.09 44.28(-0.344.10.9    1013(-1.9)40[1][-0][-10]-32-248DR-0.3OpenShort    (1)-5-4-11-20-0.7,3669
50Sep/2511   40.1  42.5  44.48(0.16 44.49(-0.13 44.41(-0.5444.210.9    1015(-3.5)50[3][-6][-8]-21-363DR-0.3OpenShort    (2)-9-16-7-13-0.4,3969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA