APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $83.2900 One month high (close): $97.2000

APTV Daily Change: -2.8% Daily StdDev 2.12% APTV EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $94.48(-2.8%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 40 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -1.08%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	88.22	91.01	95.67(0.14)	96.9(-0.16)	96.42(-0.55)	94.8	1.6	17	43(-0.5)	45	[7]	[-23]	[-41]	-20	-370	DR	-0.9	OpenShort?	(6)	-26	-85	-22	-20	-0.5,43	66
Daily Trend: % Up Forces: 95.67(hourly_sma_20 0.92%) Down Forces: Support Levels: 91.01(daily_ema_10 -4%) 88.22(daily_ema_20 -6.94%) Resistance Levels: 96.9(weak_hourly_sma_10 2.22%)

2	Oct/6	14	88.22	91.01	95.54(0.13)	97.05(0.03)	96.95(-0.39)	96.56	2	17	44(-0.1)	40	[6]	[-12]	[-13]	30	-119	DR	-0.2	OpenShort	(11)	-18	-22	-10	-20	0.6,65	66
3	Oct/6	13	88.22	91.01	95.41(0.15)	97.02(0.11)	97.33(-0.08)	97.03	2.1	17	44(0.7)	50	[7]	[5]	[-0]	43	-3	UT	-0.2	OpenLong	(8)	-4	11	-12	-20	0.9,70	66
4	Oct/6	12	88.22	91.01	95.27(0.12)	96.91(0.14)	97.41(-0.03)	96.81	2.1	17	43(0.7)	50	[6]	[8]	[-7]	47	30	CR	-0.3	HoldShort	(7)	-1	-4	-19	-20	0.9,74	66
5	Oct/6	11	88.22	91.01	95.15(0.13)	96.77(0.32)	97.44(0.05)	96.9	2.1	17	42(-0.1)	50	[6]	[16]	[-16]	59	62	CR	-0.3	HoldShort	(7)	2	-26	-13	-20	1,84	66

6	Oct/6	10	88.22	91.01	95.02(0.22)	96.46(0.38)	97.39(0.24)	97.45	2.2	17	42(0.3)	50	[10]	[27]	[-17]	79	97	CR	0	OpenShort	(8)	11	-48	-5	-7	1.4,94	66
7	Oct/6	9	88.22	91.01	94.81(0.33)	96.1(0.47)	97.16(0.47)	98.45	2.4	17	42(4.1)	50	[16]	[42]	[22]	103	164	UT	0.7	HoldLong?	(14)	22	48	3	20	2.1,100	66
8	Oct/5	15	87.71	90.03	94.5(0.25)	95.65(0.4)	96.71(0.31)	97.45	2.4	18	38(-0.9)	50	[12]	[33]	[12]	98	135	UT	0.5	HoldLong?	(14)	15	25	0	20	1.9,100	68
9	Oct/5	14	87.71	90.03	94.27(0.29)	95.27(0.45)	96.41(0.31)	96.94	2.3	18	39(1.9)	50	[14]	[35]	[6]	93	64	UT	0.3	OpenLong	(11)	15	14	-3	20	1.7,100	68
10	Oct/5	13	87.71	90.03	93.99(0.24)	94.84(0.43)	96.11(0.6)	96.65	2.2	18	37(2.7)	50	[11]	[48]	[9]	95	188	UT	0.4	OpenLong	(14)	29	16	-1	20	1.8,100	68

11	Oct/5	12	87.71	90.03	93.77(0.21)	94.43(0.43)	95.53(0.52)	96.31	2.2	18	34(2.4)	50	[10]	[44]	[6]	98	189	UT	0.6	OpenLong	(12)	25	5	2	20	1.9,100	68
12	Oct/5	11	87.71	90.03	93.58(0.22)	94.02(0.22)	95.03(0.46)	96.2	2.1	18	32(2.7)	50	[11]	[36]	[16]	103	173	UT	0.9	HoldLong	(9)	22	12	19	20	2.1,100	68
13	Oct/5	10	87.71	90.03	93.38(0.22)	93.81(0.2)	94.59(0.49)	95.96	2.1	18	29(4)	50	[11]	[37]	[21]	97	179	UT	1.2	OpenLong	(10)	23	26	16	20	2.2,92	68
14	Oct/5	9	87.71	90.03	93.17(0.13)	93.62(0.09)	94.13(0.6)	95.43	1.9	18	25(3)	50	[6]	[38]	[39]	92	261	UT	1.3	OpenLong?	(9)	29	83	16	20	2.3,84	68
15	Oct/2	15	87.11	88.72	93.05(0.08)	93.53(-0.06)	93.57(0.26)	93.77	2	11	22(-5.1)	50	[4]	[15]	[3]	45	65	UT	0.2	OpenLong?	(2)	12	-2	7	20	0.8,75	64

16	Oct/2	14	87.11	88.72	92.98(0.11)	93.59(0.08)	93.33(0.34)	93.81	2	11	27(-0.5)	50	[5]	[22]	[1]	49	64	UT	0.5	OpenLong	(4)	16	-9	22	2	0.9,76	64
17	Oct/2	13	87.11	88.72	92.87(0.12)	93.52(0.18)	93.01(-0.02)	94	2.1	11	28(0)	50	[6]	[8]	[8]	43	-10	UT	1.1	OpenLong	(6)	-1	17	15	0	1.2,63	64
18	Oct/2	12	87.11	88.72	92.76(0.12)	93.35(0.09)	93.03(-0.08)	93.66	2	11	28(-0.8)	50	[6]	[2]	[18]	23	-46	UT	0.7	OpenLong	(6)	-4	53	5	-2	1,48	64
19	Oct/2	11	87.11	88.72	92.65(0.08)	93.26(0.12)	93.11(-0.41)	92.61	1.7	11	29(-0.5)	40	[4]	[-13]	[-11]	-18	-190	DR	-0.5	OpenShort	(3)	-20	1	-32	-20	-0,32	64
20	Oct/2	10	87.11	88.72	92.58(0.05)	93.15(0.05)	93.49(-0.38)	92.58	1.6	11	29(-0.6)	45	[2]	[-14]	[-3]	-1	-150	DR	-0.9	OpenShort	(4)	-18	19	-29	-20	0,49	64

21	Oct/2	9	87.11	88.72	92.54(0.04)	93.1(-0.03)	93.85(-0.19)	92.21	1.5	11	30(-1.9)	10	[2]	[-7]	[-42]	8	-130	DR	-1.7	OpenShort?	(1)	-9	-94	-33	-20	-0.3,65	64
22	Oct/1	15	86.73	88.2	92.51(0.18)	93.13(0.2)	94.02(0.37)	94.1	2.5	11	32(-4.6)	50	[9]	[30]	[2]	78	80	UT	0.1	HoldLong?	(7)	18	2	-8	20	1.5,90	67
23	Oct/1	14	86.73	88.2	92.34(0.2)	92.95(0.24)	93.68(0.28)	94.05	2.5	11	36(0.7)	50	[10]	[26]	[-5]	85	55	CR	0.3	OpenShort	(8)	14	-24	4	20	1.6,95	67
24	Oct/1	13	86.73	88.2	92.16(0.22)	92.73(0.17)	93.42(0.66)	94.54	2.6	11	35(3.5)	50	[11]	[43]	[15]	108	204	UT	1.1	HoldLong	(11)	32	10	23	20	2.3,100	67
25	Oct/1	12	86.73	88.2	91.95(0.2)	92.58(0.23)	92.81(0.49)	94.34	2.6	11	32(4.4)	50	[10]	[36]	[30]	101	179	UT	1.6	HoldLong	(10)	24	62	16	20	2.5,88	67

26	Oct/1	11	86.73	88.2	91.76(0.14)	92.37(0.15)	92.35(0.12)	93.1	2.1	11	28(0.9)	50	[7]	[16]	[18]	74	34	UT	0.9	OpenLong	(7)	6	37	21	20	1.6,84	67
27	Oct/1	10	86.73	88.2	91.63(0.1)	92.23(0.08)	92.24(0.03)	92.36	1.9	11	27(-1.9)	50	[5]	[9]	[-8]	38	-16	CR	0.2	HoldShort	(5)	1	-21	0	-10	0.9,65	67
28	Oct/1	9	86.73	88.2	91.54(0.15)	92.16(0.14)	92.22(0.2)	92.77	2	11	29(-3.6)	50	[7]	[20]	[24]	53	27	UT	0.7	OpenLong?	(6)	10	66	3	20	1.5,65	67
29	Sep/30	15	86.47	87.1	91.4(0.14)	92.03(0.03)	92.04(-0.33)	91.47	1.9	7	32(-20.9)	35	[7]	[-10]	[-17]	12	-221	DR	-0.6	OpenShort?	(4)	-16	-31	-13	-20	0.1,59	66
30	Sep/30	14	86.47	87.1	91.27(0.3)	92.01(0.04)	92.34(-0.04)	92.08	2.2	7	53(-10.4)	50	[14]	[6]	[-8]	38	-227	CR	-0.2	HoldShort	(9)	-2	-21	-5	-2	0.6,73	66

31	Sep/30	13	86.47	87.1	91(0.32)	91.97(0.09)	92.38(0.16)	92.5	2.3	7	63(-7.6)	50	[15]	[17]	[4]	44	-125	UT	0.1	OpenLong	(16)	8	12	-13	20	0.9,71	66
32	Sep/30	12	86.47	87.1	90.71(0.32)	91.88(0.15)	92.23(0.14)	92.27	2.2	7	71(-8.2)	50	[15]	[17]	[5]	50	-119	UT	0	OpenLong	(15)	7	21	-9	-2	0.9,77	66
33	Sep/30	11	86.47	87.1	90.42(0.34)	91.74(0.17)	92.1(0.07)	91.87	2.1	7	79(-7.7)	45	[16]	[15]	[-22]	54	-169	CR	-0.1	HoldShort	(15)	3	-57	-6	-20	0.7,86	66
34	Sep/30	10	86.47	87.1	90.11(0.42)	91.58(0.27)	92.03(0.39)	93.01	2.5	7	87(-5.4)	50	[20]	[33]	[17]	83	-10	UT	0.4	HoldLong	(20)	19	38	4	20	1.3,100	66
35	Sep/30	9	86.47	87.1	89.74(0.43)	91.33(0.18)	91.67(0.11)	92.25	2.2	7	92(-6.4)	50	[21]	[18]	[11]	77	-131	UT	0.2	HoldLong?	(19)	5	25	1	20	1.1,99	66

36	Sep/29	15	86.21	86.4	89.36(0.42)	91.16(0.14)	91.57(0.03)	91.75	2.4	6	99(-17.5)	50	[20]	[13]	[3]	71	-152	UT	0.1	OpenLong?	(19)	1	6	-1	14	0.9,98	61
37	Sep/29	14	86.21	86.4	88.98(0.4)	91.03(0.12)	91.54(0.18)	91.63	2.4	6	116(-1.5)	50	[19]	[19]	[3]	70	-57	UT	0	OpenLong	(21)	9	6	-5	20	1,95	61
38	Sep/29	13	86.21	86.4	88.62(0.37)	90.92(0.17)	91.37(0.26)	91.51	2.3	6	118(0.2)	50	[17]	[24]	[5]	73	22	UT	0.1	OpenLong	(20)	12	16	-5	4	1.1,95	61
39	Sep/29	12	86.21	86.4	88.3(0.35)	90.77(0.26)	91.13(0.15)	91.19	2.2	6	118(-0.8)	50	[16]	[20]	[-11]	74	15	CR	0	HoldShort	(17)	7	-29	-3	-16	1.1,96	61
40	Sep/29	11	86.21	86.4	88(0.42)	90.54(0.57)	91(0.27)	91.75	2.4	6	118(0.5)	50	[20]	[34]	[1]	85	77	UT	0.3	HoldLong	(19)	13	7	1	-20	1.4,100	61

41	Sep/29	10	86.21	86.4	87.63(0.45)	90.03(0.55)	90.76(0.25)	91.61	2.4	6	118(0.9)	50	[21]	[33]	[14]	87	61	UT	0.3	HoldLong	(20)	12	41	-1	5	1.5,99	61
42	Sep/29	9	86.21	86.4	87.24(0.45)	89.53(0.49)	90.53(0.06)	90.81	2	6	117(-1)	50	[21]	[23]	[8]	82	-27	UT	0.1	HoldLong?	(20)	3	26	-4	0	1.3,99	61
43	Sep/28	15	85.88	85.74	86.85(0.44)	89.1(0.51)	90.47(0.08)	90.3	2.4	2	118(-21.7)	50	[21]	[23]	[-6]	82	-24	CR	-0.1	OpenShort?	(21)	4	-11	-6	-11	1.3,99	61
44	Sep/28	14	85.88	85.74	86.47(0.36)	88.64(0.57)	90.4(0.36)	90.52	2.5	2	140(8.2)	50	[17]	[37]	[1]	90	198	UT	0	OpenLong	(23)	17	-1	-7	20	1.6,100	61
45	Sep/28	13	85.88	85.74	86.16(0.33)	88.14(0.67)	90.08(0.87)	90.54	2.5	2	131(11.1)	50	[16]	[63]	[4]	95	397	UT	0.2	OpenLong	(17)	41	3	-8	20	1.8,100	61

46	Sep/28	12	85.88	85.74	85.87(0.3)	87.56(0.72)	89.3(0.86)	90.48	2.5	2	120(13.1)	50	[14]	[63]	[4]	100	454	TP	0.5	OpenShort	(16)	40	-3	-8	20	2,100	61
47	Sep/28	11	85.88	85.74	85.62(0.34)	86.93(0.71)	88.54(0.94)	90.53	2.5	2	107(17.3)	50	[16]	[67]	[23]	110	463	UT	1	HoldLong	(15)	44	31	5	20	2.4,100	61
48	Sep/28	10	85.88	85.74	85.33(0.31)	86.32(0.57)	87.72(0.95)	89.93	2.2	2	90(19.1)	50	[15]	[64]	[38]	118	465	UT	1.3	HoldLong	(15)	45	53	39	20	2.7,100	61
49	Sep/28	9	85.88	85.74	85.06(0.23)	85.83(0.44)	86.89(0.8)	88.92	1.6	2	71(16.9)	50	[11]	[53]	[60]	123	420	UT	1.5	HoldLong?	(13)	38	122	41	20	2.9,100	61
50	Sep/25	15	85.71	85.27	84.86(0.08)	85.45(0.25)	86.2(0.45)	86.67	0.6	-1	54(-2.6)	30	[4]	[29]	[9]	95	242	UT	0.5	HoldLong?	(5)	21	0	32	20	1.8,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI