APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $23.4850 One month high (close): $35.5700

APPS Daily Change: 0% Daily StdDev 5.78% APPS EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $35.57(0%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	14	31.26	33.19	35.43(0.23)	35.86(0.36)	36.49(0.53)	36.59	1.4	14	19(1.1)	50	[4]	[16]	[3]	87	233	UT	0.1	OpenLong	(5)	9	-6	-3	20	1.6,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.86(hourly_sma_10 -2%) 35.43(hourly_sma_20 -3.17%) 33.19(daily_ema_10 -9.29%) 31.26(daily_ema_20 -14.57%) Resistance Levels:

2	Oct/6	13	31.26	33.19	35.35(0.26)	35.73(0.33)	36.3(0.72)	36.72	1.4	14	18(1.7)	50	[5]	[19]	[10]	99	310	UT	0.6	OpenLong	(5)	13	-2	3	20	2,99	64
3	Oct/6	12	31.26	33.19	35.26(0.29)	35.61(0.39)	36.04(0.98)	36.77	1.5	14	17(1.4)	50	[5]	[24]	[22]	110	385	UT	1.2	HoldLong	(5)	17	25	19	20	2.4,100	64
4	Oct/6	11	31.26	33.19	35.16(0.32)	35.47(0.49)	35.69(0.69)	36.25	1.3	14	15(0.3)	50	[6]	[20]	[10]	96	168	UT	1	HoldLong	(4)	12	7	21	20	1.9,98	64
5	Oct/6	10	31.26	33.19	35.05(0.31)	35.3(0.49)	35.45(0.62)	36.11	1.3	14	15(-0.3)	50	[5]	[19]	[16]	89	146	UT	1.2	HoldLong	(5)	11	23	26	20	1.9,91	64

6	Oct/6	9	31.26	33.19	34.94(0.28)	35.13(0.38)	35.23(0.19)	35.65	1.2	14	15(-1.1)	50	[5]	[10]	[8]	53	-28	UT	0.7	OpenLong?	(5)	3	11	10	20	1.2,73	64
7	Oct/5	15	30.67	32.83	34.84(0.27)	35(0.2)	35.16(-0.08)	35.43	1.3	14	16(-4.2)	50	[5]	[4]	[10]	34	-120	UT	0.4	OpenLong?	(5)	-1	21	-1	20	1,59	75
8	Oct/5	14	30.67	32.83	34.75(0.37)	34.93(-0.18)	35.19(-0.18)	35.02	1.2	14	21(-1.7)	50	[6]	[-1]	[2]	12	-329	RG	-0.2	Wait	(4)	-3	-1	-15	20	0.4,52	75
9	Oct/5	13	30.67	32.83	34.62(0.28)	34.99(-0.21)	35.25(0.3)	35.03	1.2	14	22(-0.6)	50	[5]	[7]	[1]	24	-79	UT	-0.3	OpenLong	(7)	5	0	-13	20	0.5,61	75
10	Oct/5	12	30.67	32.83	34.52(0.22)	35.06(0.16)	35.15(0.37)	35.03	1.2	14	23(-0.2)	50	[4]	[11]	[-9]	37	25	CR	-0.1	HoldShort	(5)	6	-14	-3	-20	0.6,72	75

11	Oct/5	11	30.67	32.83	34.45(0.26)	35(0.09)	35.02(0.55)	35.31	1.2	14	23(-0.4)	50	[5]	[14]	[2]	58	130	UT	0.3	OpenLong	(5)	10	-12	15	20	1,83	75
12	Oct/5	10	30.67	32.83	34.36(0.35)	34.97(0.2)	34.83(0.45)	35.55	1.3	14	23(-0.4)	50	[6]	[14]	[12]	63	111	UT	0.8	OpenLong	(5)	8	10	14	20	1.4,78	75
13	Oct/5	9	30.67	32.83	34.24(0.38)	34.9(0.16)	34.67(-0.18)	35.35	1.3	14	24(-0.3)	50	[7]	[2]	[19]	47	-101	UT	0.8	OpenLong?	(6)	-3	44	4	20	1.2,67	75
14	Oct/2	15	30.07	32.51	34.11(0.26)	34.84(0.12)	34.73(-0.72)	34.49	1.2	14	24(0.2)	50	[5]	[-8]	[-10]	13	-323	DR	-0.3	OpenShort?	(5)	-13	4	-16	-20	0.4,53	80
15	Oct/2	14	30.07	32.51	34.02(0.18)	34.8(0.13)	34.98(-0.01)	34.42	1.1	14	24(0)	50	[3]	[4]	[-11]	22	-62	CR	-0.6	HoldShort	(5)	-0	4	-23	-20	0.4,62	80

16	Oct/2	13	30.07	32.51	33.96(0.12)	34.76(0.21)	34.98(-0.36)	34.35	1.1	14	24(-0.3)	25	[2]	[-2]	[-21]	35	-101	DR	-0.7	OpenShort	(3)	-6	-21	-23	-20	0.4,75	80
17	Oct/2	12	30.07	32.51	33.92(0.25)	34.69(0.37)	35.11(-0.06)	34.76	1.2	14	24(0.2)	35	[4]	[5]	[-20]	62	-12	CR	-0.4	HoldShort	(3)	-1	-44	-4	-20	0.9,89	80
18	Oct/2	11	30.07	32.51	33.83(0.36)	34.56(0.9)	35.13(0.51)	35.65	1.5	14	24(1.8)	50	[6]	[20]	[2]	92	312	UT	0.6	OpenLong	(7)	9	-4	-1	20	2,92	80
19	Oct/2	10	30.07	32.51	33.71(0.46)	34.25(0.78)	34.95(0.96)	35.73	1.5	14	22(3)	50	[8]	[27]	[33]	103	384	UT	0.9	HoldLong	(7)	17	66	3	20	2.4,93	80
20	Oct/2	9	30.07	32.51	33.56(0.28)	33.99(0.3)	34.62(0.27)	34.43	1.1	14	19(-2.1)	50	[5]	[10]	[-8]	73	50	CR	-0.3	HoldShort?	(5)	5	-27	-8	20	1.2,93	80

21	Oct/1	15	29.56	32.32	33.47(0.52)	33.89(0.4)	34.53(0.77)	34.96	1.4	16	21(-0.8)	50	[9]	[21]	[13]	95	131	UT	0.5	HoldLong?	(6)	13	4	4	20	1.8,100	84
22	Oct/1	14	29.56	32.32	33.3(0.56)	33.76(0.53)	34.27(0.82)	34.88	1.4	16	22(-0.5)	50	[10]	[23]	[13]	95	117	UT	0.7	HoldLong	(9)	14	6	5	20	1.8,100	84
23	Oct/1	13	29.56	32.32	33.11(0.54)	33.58(0.6)	33.99(1.32)	34.76	1.3	16	23(-0.2)	50	[9]	[33]	[23]	98	295	UT	0.9	HoldLong	(10)	23	36	12	20	1.9,100	84
24	Oct/1	12	29.56	32.32	32.93(0.45)	33.38(0.41)	33.55(0.59)	34.06	1.2	16	23(-1.1)	50	[8]	[18]	[8]	83	39	UT	0.6	HoldLong	(8)	10	4	10	20	1.3,100	84
25	Oct/1	11	29.56	32.32	32.78(0.46)	33.24(0.24)	33.35(0.3)	33.98	1.1	16	24(0.2)	50	[8]	[11]	[18]	81	-6	UT	0.7	HoldLong	(9)	5	17	18	20	1.3,98	84

26	Oct/1	10	29.56	32.32	32.63(0.35)	33.16(0.03)	33.25(0.02)	33.66	1.1	16	24(0.2)	50	[6]	[4]	[10]	61	-16	UT	0.4	OpenLong	(8)	0	8	1	20	1.1,83	84
27	Oct/1	9	29.56	32.32	32.52(0.31)	33.15(0.13)	33.24(0.21)	33.5	1	16	24(0.5)	50	[5]	[8]	[20]	52	50	UT	0.3	OpenLong?	(6)	4	51	-7	20	1.1,74	84
28	Sep/30	15	29.11	32	32.42(0.12)	33.11(-0.17)	33.17(-0.12)	32.55	0.9	14	23(-3.5)	30	[2]	[-2]	[-19]	26	-108	DR	-0.7	OpenShort?	(3)	-2	-29	-15	-20	0.1,73	77
29	Sep/30	14	29.11	32	32.38(0.39)	33.17(0.13)	33.21(0.23)	33.09	1.1	14	27(-1.6)	50	[7]	[8]	[-9]	58	-110	CR	-0.1	HoldShort	(4)	4	-20	2	-20	0.7,90	77
30	Sep/30	13	29.11	32	32.25(0.46)	33.13(0.25)	33.13(0.17)	33.46	1.2	14	28(-1.1)	50	[8]	[8]	[1]	73	-35	UT	0.3	OpenLong	(8)	3	-9	9	20	1.2,93	77

31	Sep/30	12	29.11	32	32.1(0.53)	33.05(0.64)	33.07(0.04)	33.63	1.2	14	29(-0.5)	50	[9]	[9]	[8]	70	-32	UT	0.5	OpenLong	(9)	1	25	3	-6	1.4,85	77
32	Sep/30	11	29.11	32	31.93(0.49)	32.84(0.59)	33.06(0.05)	33.15	1.1	14	30(-0.2)	50	[9]	[9]	[1]	52	-92	UT	0.1	OpenLong	(8)	1	22	-10	-20	1.1,74	77
33	Sep/30	10	29.11	32	31.77(0.38)	32.65(0.5)	33.04(-0.25)	32.74	1	14	30(0.2)	50	[7]	[3]	[-9]	47	-128	CR	-0.3	HoldShort	(8)	-4	2	-17	-20	0.9,74	77
34	Sep/30	9	29.11	32	31.65(0.32)	32.49(0.53)	33.12(0.01)	32.7	1	14	30(0.5)	50	[6]	[7]	[-14]	60	11	CR	-0.4	HoldShort?	(7)	0	-24	-12	-20	1,85	77
35	Sep/29	15	28.8	31.94	31.55(0.35)	32.32(0.69)	33.12(0.31)	33.16	1.2	17	29(0.4)	50	[6]	[16]	[-5]	82	237	CR	0	OpenShort?	(7)	5	-20	-9	20	1.5,94	78

36	Sep/29	14	28.8	31.94	31.44(0.52)	32.1(0.67)	33.02(1.22)	33.54	1.3	17	29(3)	50	[9]	[32]	[21]	99	460	UT	0.5	OpenLong	(8)	21	24	-2	20	2,99	78
37	Sep/29	13	28.8	31.94	31.28(0.4)	31.89(0.5)	32.62(1.14)	33.08	1.2	17	26(2.6)	50	[7]	[28]	[11]	97	466	UT	0.5	OpenLong	(8)	20	-3	-3	20	1.9,99	78
38	Sep/29	12	28.8	31.94	31.15(0.33)	31.73(0.43)	32.25(1.24)	33.13	1.2	17	23(3.6)	50	[6]	[29]	[27]	110	623	UT	1.1	HoldLong	(7)	22	24	17	20	2.4,100	78
39	Sep/29	11	28.8	31.94	31.05(0.26)	31.59(0.67)	31.85(1.05)	32.68	1.1	17	20(2.8)	50	[5]	[28]	[13]	104	526	UT	1.2	HoldLong	(5)	18	1	23	20	2.3,96	78
40	Sep/29	10	28.8	31.94	30.97(0.27)	31.38(0.7)	31.52(1.09)	32.66	1.1	17	17(3.7)	50	[5]	[29]	[36]	106	550	UT	1.9	HoldLong	(5)	19	61	29	20	2.8,86	78

41	Sep/29	9	28.8	31.94	30.89(0.09)	31.16(0.45)	31.18(0.1)	31.56	0.8	17	13(-0.4)	50	[2]	[9]	[8]	59	152	UT	0.8	OpenLong?	(2)	2	19	14	-10	1.4,74	78
42	Sep/28	15	28.36	31.53	30.86(-0.1)	31.02(0.39)	31.15(-0.2)	31.23	0.8	17	14(-3.7)	40	[-2]	[2]	[-0]	34	166	RG	0.2	Wait?	(1)	-4	5	4	-20	0.8,64	79
43	Sep/28	14	28.36	31.53	30.89(-0.24)	30.9(0.28)	31.21(-0.4)	31.15	0.8	17	17(-4.3)	25	[-4]	[-3]	[1]	19	222	RG	-0.1	Wait	(-2)	-7	8	-8	-6	0.4,59	79
44	Sep/28	13	28.36	31.53	30.97(-0.33)	30.81(0.1)	31.33(0.28)	31.01	0.7	17	22(-7.2)	30	[-6]	[7]	[3]	16	403	UR	-0.4	SmallShort	(-5)	5	2	-2	20	0.1,63	79
45	Sep/28	12	28.36	31.53	31.07(-0.53)	30.78(0.01)	31.24(0.32)	30.97	0.7	17	29(-3.8)	0	[-9]	[6]	[-4]	22	573	RG	-0.3	Wait	(-7)	6	-24	7	20	-0.1,74	79

46	Sep/28	11	28.36	31.53	31.24(-0.37)	30.78(0.37)	31.14(0.81)	31.4	0.9	17	33(-3)	45	[-6]	[19]	[8]	42	613	UR	0.2	SmallShort	(-8)	14	-8	31	20	0.1,89	79
47	Sep/28	10	28.36	31.53	31.36(-0.33)	30.67(0.3)	30.89(0.99)	31.54	0.9	17	36(-1.7)	50	[-6]	[21]	[11]	22	629	UR	0.5	SmallShort	(-7)	17	-12	30	20	0.1,69	79
48	Sep/28	9	28.36	31.53	31.47(-0.24)	30.58(0.27)	30.59(0.99)	31.76	1	17	37(-0.7)	50	[-4]	[21]	[41]	0	574	UR	0.9	SmallShort?	(-6)	17	70	0	20	0.2,45	79
49	Sep/25	15	28.02	31.03	31.54(-0.37)	30.5(-0.19)	30.29(-0.09)	30.55	0.7	17	38(1.1)	30	[-6]	[-2]	[3]	-52	31	RG	0.2	Wait?	(-8)	-2	5	-17	20	-0.7,16	78
50	Sep/25	14	28.02	31.03	31.66(-0.19)	30.56(-0.17)	30.32(-0.3)	30.46	0.7	17	37(0.7)	45	[-3]	[-4]	[4]	-67	-266	RG	0.1	Wait	(-7)	-5	19	-22	17	-0.9,6	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI