|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.0800 One month high (close): $105.2000
JNK Daily Change: 0.68% Daily StdDev 0.41% JNK EMA_5_Trend: 0.19% 10Minute StdDev: $0.2793
Latest Price : $104.81(0.68%) | Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 104.35 | 103.9 | 104.16(0.01) | 104.07(0.03) | 104.17(0.1) | 104.47 | 0.2 | | -7 | 25(1.9) | 15 | [2] | [30] | [30] | 78 | 47 | UT | 1.8 | OpenLong? | | (2) | 24 | 69 | 31 | 18 | 1.9,80 | 44 | Sample size 8 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces:
Down Forces: 104.35(daily_ema_20 -0.11%)
Support Levels: 104.16(hourly_sma_20 -0.3%) 104.07(hourly_sma_10 -0.38%) 103.9(weak_daily_ema_10 -0.55%)
Resistance Levels:
|
| | | 2 | Oct/2 | 15 | 104.35 | 103.8 | 104.16(0) | 104.04(-0.01) | 104.07(0.04) | 104.15 | -0.3 | | -12 | 23(-1.1) | -35 | [0] | [7] | [6] | 15 | 11 | UR | 0.5 | SmallShort? | | (-2) | 10 | 7 | 16 | 11 | 0,65 | 40 | | 3 | Oct/2 | 14 | 104.35 | 103.8 | 104.15(0.01) | 104.05(-0.01) | 104.03(0.07) | 104.12 | -0.3 | | -12 | 24(-1.1) | -20 | [2] | [15] | [5] | 0 | 9 | RG | 0.6 | Wait | | (0) | 17 | 4 | 17 | 4 | -0.2,55 | 40 | | 4 | Oct/2 | 13 | 104.35 | 103.8 | 104.14(0.01) | 104.05(0) | 104.03(0) | 104.1 | -0.4 | | -12 | 25(-3) | -25 | [2] | [-1] | [8] | -14 | -11 | RG | 0.8 | SmallShort | | (2) | 0 | 16 | 11 | 6 | -0.2,41 | 40 | | 5 | Oct/2 | 12 | 104.35 | 103.8 | 104.13(0.02) | 104.05(-0) | 103.96(-0.01) | 104.03 | -0.5 | | -12 | 28(-3.6) | -15 | [5] | [-3] | [7] | -32 | -35 | RG | 0.4 | Wait | | (2) | -2 | 18 | 7 | -1 | -0.5,31 | 40 | | | | |
| 6 | Oct/2 | 11 | 104.35 | 103.8 | 104.11(0.01) | 104.06(-0.03) | 103.97(-0.04) | 103.95 | -0.6 | | -12 | 32(-3.6) | -40 | [2] | [-14] | [-2] | -50 | -42 | DR | -0.1 | OpenShort | | (2) | -10 | 2 | -13 | -3 | -0.7,18 | 40 | | 7 | Oct/2 | 10 | 104.35 | 103.8 | 104.1(0.02) | 104.09(-0.04) | 104.01(-0.05) | 103.94 | -0.6 | | -12 | 35(-1.3) | -15 | [5] | [-17] | [8] | -46 | -56 | RG | -0.3 | Wait | | (2) | -12 | 33 | -20 | 2 | -0.7,22 | 40 | | 8 | Oct/2 | 9 | 104.35 | 103.8 | 104.1(0) | 104.13(-0.06) | 104.07(-0.08) | 103.78 | -0.8 | | -12 | 37(-0.4) | -50 | [0] | [-28] | [-28] | -52 | -52 | DR | -1.2 | OpenShort? | | (4) | -20 | -67 | -27 | -12 | -1.2,28 | 40 | | 9 | Oct/1 | 15 | 104.41 | 103.86 | 104.08(0.02) | 104.19(-0.03) | 104.07(-0) | 104.09 | -0.5 | | -14 | 37(0.9) | -35 | [5] | [-4] | [-4] | -11 | -22 | DR | -0.2 | OpenShort? | | (2) | -0 | -4 | -15 | -3 | 0,39 | 39 | | 10 | Oct/1 | 14 | 104.41 | 103.86 | 104.06(0.01) | 104.22(-0.02) | 104.07(-0) | 104.11 | -0.4 | | -14 | 36(-0.5) | -50 | [2] | [-4] | [-4] | 15 | -11 | DR | -0.2 | OpenShort | | (4) | -0 | -9 | -8 | -2 | 0.2,60 | 39 | | | | |
| 11 | Oct/1 | 13 | 104.41 | 103.86 | 104.04(0.01) | 104.25(-0.01) | 104.15(-0.02) | 104.15 | -0.4 | | -14 | 37(-0.6) | -50 | [2] | [-7] | [-3] | 28 | -6 | DR | 0 | OpenShort | | (4) | -5 | -9 | -0 | -2 | 0.4,68 | 39 | | 12 | Oct/1 | 12 | 104.41 | 103.86 | 104.03(0.02) | 104.26(0.01) | 104.17(-0.03) | 104.19 | -0.3 | | -14 | 37(-0.6) | -50 | [5] | [-7] | [-4] | 35 | -10 | DR | 0.1 | OpenShort | | (4) | -7 | -7 | -3 | -10 | 0.6,70 | 39 | | 13 | Oct/1 | 11 | 104.41 | 103.86 | 104.01(0.03) | 104.25(0.03) | 104.2(-0.03) | 104.22 | -0.3 | | -14 | 38(0) | -15 | [7] | [-4] | [7] | 38 | -20 | RG | 0.1 | Wait | | (4) | -7 | 27 | -9 | -8 | 0.8,68 | 39 | | 14 | Oct/1 | 10 | 104.41 | 103.86 | 103.98(0.02) | 104.22(0.02) | 104.23(-0.06) | 104.09 | -0.5 | | -14 | 38(-0.4) | -45 | [5] | [-13] | [-6] | 29 | -28 | DR | -0.5 | OpenShort | | (4) | -14 | -7 | -18 | -13 | 0.4,69 | 39 | | 15 | Oct/1 | 9 | 104.41 | 103.86 | 103.96(0.01) | 104.2(0.04) | 104.29(-0.04) | 104.12 | -0.4 | | -14 | 38(-1.2) | -50 | [2] | [-6] | [-13] | 44 | -2 | DR | -0.6 | OpenShort? | | (4) | -10 | -27 | -16 | -12 | 0.6,79 | 39 | | | | |
| 16 | Sep/30 | 15 | 104.5 | 103.94 | 103.95(0.04) | 104.16(0.06) | 104.34(-0.02) | 104.24 | -0.3 | | -12 | 39(0.2) | -25 | [10] | [3] | [-9] | 66 | -18 | CR | -0.4 | HoldShort? | | (7) | -5 | -22 | -10 | -5 | 1,91 | 43 | | 17 | Sep/30 | 14 | 104.5 | 103.94 | 103.91(0.05) | 104.1(0.07) | 104.36(0.06) | 104.34 | -0.2 | | -12 | 39(-1.4) | -10 | [12] | [24] | [-5] | 83 | 3 | CR | -0.1 | OpenShort | | (9) | 14 | -13 | -5 | 2 | 1.4,98 | 43 | | 18 | Sep/30 | 13 | 104.5 | 103.94 | 103.86(0.06) | 104.02(0.06) | 104.3(0.1) | 104.4 | -0.1 | | -12 | 41(0) | 15 | [14] | [33] | [3] | 93 | 12 | UT | 0.3 | HoldLong | | (13) | 24 | 7 | -4 | 12 | 1.7,100 | 43 | | 19 | Sep/30 | 12 | 104.5 | 103.94 | 103.8(0.06) | 103.96(0.06) | 104.2(0.09) | 104.37 | -0.2 | | -12 | 41(0.7) | 15 | [14] | [30] | [4] | 95 | 9 | TP | 0.5 | OpenShort | | (13) | 21 | 7 | 3 | 11 | 1.8,100 | 43 | | 20 | Sep/30 | 11 | 104.5 | 103.94 | 103.74(0.06) | 103.89(0.04) | 104.11(0.12) | 104.34 | -0.2 | | -12 | 40(1.6) | 15 | [14] | [35] | [3] | 98 | 28 | TP | 0.7 | OpenShort | | (13) | 29 | -2 | 9 | 20 | 1.9,100 | 43 | | | | |
| 21 | Sep/30 | 10 | 104.5 | 103.94 | 103.68(0.05) | 103.84(0.05) | 103.98(0.13) | 104.35 | -0.2 | | -12 | 38(2.1) | 25 | [12] | [38] | [25] | 104 | 41 | UT | 1.2 | HoldLong | | (13) | 31 | 62 | 13 | 20 | 2.2,99 | 43 | | 22 | Sep/30 | 9 | 104.5 | 103.94 | 103.62(0.04) | 103.79(0.03) | 103.84(0.09) | 104.06 | -0.6 | | -12 | 36(-0.9) | 25 | [10] | [26] | [15] | 87 | 21 | UT | 0.8 | HoldLong? | | (11) | 21 | 36 | 15 | 13 | 1.5,99 | 43 | | 23 | Sep/29 | 15 | 104.57 | 104.01 | 103.58(0.05) | 103.76(0.01) | 103.75(0.03) | 103.89 | -0.8 | | -14 | 37(1.3) | 5 | [12] | [9] | [1] | 71 | -15 | RG | 0.5 | Wait? | | (9) | 7 | -2 | 11 | 1 | 1.1,93 | 35 | | 24 | Sep/29 | 14 | 104.57 | 104.01 | 103.53(0.04) | 103.75(0.02) | 103.72(0.04) | 103.9 | -0.8 | | -14 | 36(1.3) | 25 | [9] | [11] | [15] | 64 | 9 | UT | 0.6 | OpenLong | | (11) | 9 | 38 | 8 | 7 | 1.2,84 | 35 | | 25 | Sep/29 | 13 | 104.57 | 104.01 | 103.49(0.02) | 103.75(-0) | 103.68(-0.02) | 103.72 | -1 | | -14 | 34(0.5) | -35 | [5] | [-6] | [4] | 41 | -7 | RG | 0.1 | Wait | | (7) | -5 | 18 | -9 | 0 | 0.8,71 | 35 | | | | |
| 26 | Sep/29 | 12 | 104.57 | 104.01 | 103.47(0.01) | 103.75(0) | 103.71(-0.03) | 103.64 | -1.1 | | -14 | 34(-0.2) | -50 | [2] | [-9] | [2] | 38 | 2 | RG | -0.2 | Wait | | (4) | -7 | 13 | -12 | -5 | 0.6,73 | 35 | | 27 | Sep/29 | 11 | 104.57 | 104.01 | 103.46(0.02) | 103.73(0.04) | 103.74(-0.04) | 103.58 | -1.2 | | -14 | 34(-1.3) | -50 | [5] | [-6] | [-15] | 39 | -22 | DR | -0.6 | OpenShort | | (2) | -9 | -33 | -16 | -17 | 0.4,79 | 35 | | 28 | Sep/29 | 10 | 104.57 | 104.01 | 103.44(0.03) | 103.69(0.05) | 103.74(0) | 103.74 | -1 | | -14 | 35(-0.4) | -25 | [7] | [5] | [-1] | 67 | -1 | CR | -0.1 | HoldShort | | (4) | 0 | 2 | -9 | -6 | 1,92 | 35 | | 29 | Sep/29 | 9 | 104.57 | 104.01 | 103.41(0.04) | 103.64(0.05) | 103.74(0) | 103.73 | -1 | | -14 | 36(-0.8) | -20 | [9] | [6] | [-9] | 74 | -12 | CR | -0.2 | HoldShort? | | (9) | 0 | -22 | -6 | -6 | 1.1,96 | 35 | | 30 | Sep/28 | 15 | 104.66 | 104.13 | 103.37(0.04) | 103.59(0.07) | 103.78(0.02) | 103.83 | -1 | | -13 | 37(3.2) | -15 | [9] | [13] | [1] | 88 | 4 | RG | 0.2 | Wait? | | (9) | 5 | 0 | 0 | 7 | 1.5,100 | 45 | | | | |
| 31 | Sep/28 | 14 | 104.66 | 104.13 | 103.32(0.02) | 103.52(0.06) | 103.76(0.05) | 103.83 | -1 | | -13 | 33(2) | -30 | [4] | [16] | [5] | 93 | 43 | RG | 0.2 | Wait | | (11) | 11 | 13 | 1 | 6 | 1.8,98 | 45 | | 32 | Sep/28 | 13 | 104.66 | 104.13 | 103.3(0.01) | 103.46(0.07) | 103.71(0.11) | 103.77 | -1 | | -13 | 31(-0.9) | -30 | [2] | [30] | [5] | 92 | 68 | RG | 0.2 | Wait | | (7) | 24 | 11 | 6 | 7 | 1.8,97 | 45 | | 33 | Sep/28 | 12 | 104.66 | 104.13 | 103.3(-0) | 103.39(0.07) | 103.6(0.09) | 103.72 | -1.1 | | -13 | 32(-1.8) | -40 | [-0] | [25] | [2] | 87 | 63 | UR | 0.4 | SmallShort | | (0) | 20 | -4 | 15 | 7 | 1.6,97 | 45 | | 34 | Sep/28 | 11 | 104.66 | 104.13 | 103.29(-0.01) | 103.32(0.07) | 103.5(0.1) | 103.74 | -1.1 | | -13 | 34(-1.6) | -50 | [-2] | [27] | [5] | 89 | 75 | UR | 0.8 | SmallShort | | (0) | 22 | -4 | 33 | 12 | 1.6,99 | 45 | | 35 | Sep/28 | 10 | 104.66 | 104.13 | 103.3(-0.01) | 103.25(0.04) | 103.4(0.12) | 103.76 | -1.1 | | -13 | 36(-2.6) | -35 | [-2] | [28] | [20] | 75 | 80 | UR | 1.2 | SmallShort | | (-2) | 27 | 38 | 31 | 20 | 1.5,87 | 45 | | | | |
| 36 | Sep/28 | 9 | 104.66 | 104.13 | 103.31(-0.02) | 103.21(0.02) | 103.28(0.08) | 103.58 | -1.3 | | -13 | 38(-4.9) | -35 | [-4] | [16] | [32] | 41 | 70 | UR | 0.9 | SmallShort? | | (-4) | 18 | 78 | 23 | 20 | 0.8,71 | 45 | | 37 | Sep/25 | 15 | 104.76 | 104.24 | 103.33(-0.05) | 103.21(-0) | 103.2(0.03) | 103.22 | -1.8 | | -16 | 43(-4) | -50 | [-11] | [-0] | [0] | -10 | 48 | DT | 0.1 | OpenShort? | | (-9) | 7 | -4 | 11 | 0 | -0.3,48 | 33 | | 38 | Sep/25 | 14 | 104.76 | 104.24 | 103.38(-0.04) | 103.19(0.02) | 103.17(0.04) | 103.24 | -1.8 | | -16 | 47(-3) | -50 | [-9] | [5] | [4] | -17 | 40 | UR | 0.2 | SmallShort | | (-11) | 9 | 7 | 12 | 2 | -0.3,41 | 33 | | 39 | Sep/25 | 13 | 104.76 | 104.24 | 103.43(-0.04) | 103.17(0.02) | 103.13(0.02) | 103.21 | -1.8 | | -16 | 50(-1.2) | -50 | [-9] | [0] | [5] | -29 | 25 | UR | 0.2 | SmallShort | | (-11) | 4 | 9 | 12 | -3 | -0.5,34 | 33 | | 40 | Sep/25 | 12 | 104.76 | 104.24 | 103.47(-0.04) | 103.15(0.02) | 103.11(-0.03) | 103.17 | -1.9 | | -16 | 51(0) | -50 | [-9] | [-11] | [0] | -44 | 2 | DT | 0.1 | OpenShort | | (-11) | -7 | -2 | 7 | -3 | -0.7,24 | 33 | | | | |
| 41 | Sep/25 | 11 | 104.76 | 104.24 | 103.51(-0.04) | 103.13(-0.01) | 103.14(-0.04) | 103.18 | -1.9 | | -16 | 51(0.2) | -50 | [-9] | [-16] | [8] | -53 | 0 | DP | 0.1 | OpenShort | | (-9) | -9 | 24 | 0 | 4 | -0.8,17 | 33 | | 42 | Sep/25 | 10 | 104.76 | 104.24 | 103.55(-0.04) | 103.14(-0.05) | 103.18(-0.03) | 103.07 | -2 | | -16 | 51(0.6) | -50 | [-9] | [-19] | [4] | -64 | -18 | DP | -0.3 | OpenShort | | (-9) | -7 | 13 | -8 | 6 | -1.1,14 | 33 | | 43 | Sep/25 | 9 | 104.76 | 104.24 | 103.59(-0.04) | 103.19(-0.08) | 103.21(-0.01) | 103.01 | -2.1 | | -16 | 51(1.7) | -50 | [-9] | [-17] | [-7] | -64 | -22 | DT | -0.5 | OpenShort? | | (-11) | -2 | -20 | -6 | 3 | -1.3,19 | 33 | | 44 | Sep/24 | 15 | 104.9 | 104.44 | 103.64(-0.04) | 103.27(-0.08) | 103.22(0.02) | 103.1 | -2.3 | | -13 | 49(-2.2) | -50 | [-9] | [-10] | [-14] | -53 | -5 | DT | -0.3 | OpenShort? | | (-9) | 4 | -47 | 5 | 8 | -1.3,30 | 31 | | 45 | Sep/24 | 14 | 104.9 | 104.44 | 103.68(-0.03) | 103.35(-0.06) | 103.2(0.08) | 103.32 | -2 | | -13 | 51(1.1) | -50 | [-7] | [6] | [-3] | -40 | 20 | RG | 0.3 | Wait | | (-9) | 18 | -20 | 17 | 5 | -0.9,33 | 31 | | | | |
| 46 | Sep/24 | 13 | 104.9 | 104.44 | 103.71(-0.01) | 103.41(-0.06) | 103.12(0.02) | 103.41 | -1.9 | | -13 | 50(0.4) | -25 | [-2] | [-7] | [18] | -45 | -15 | DP | 0.7 | OpenShort | | (-4) | 4 | 40 | 21 | 16 | -0.8,25 | 31 | | 47 | Sep/24 | 12 | 104.9 | 104.44 | 103.73(-0.03) | 103.47(-0.1) | 103.1(-0.06) | 103.22 | -2.2 | | -13 | 50(1.9) | -50 | [-7] | [-30] | [16] | -68 | -35 | DP | 0.3 | OpenShort | | (-7) | -13 | 36 | 22 | 2 | -1.3,15 | 31 | | 48 | Sep/24 | 11 | 104.9 | 104.44 | 103.76(-0.05) | 103.57(-0.11) | 103.17(-0.15) | 103.05 | -2.4 | | -13 | 48(4.6) | -50 | [-11] | [-52] | [-3] | -91 | -57 | DT | -0.3 | OpenShort | | (-11) | -33 | 9 | -30 | -17 | -1.9,7 | 31 | | 49 | Sep/24 | 10 | 104.9 | 104.44 | 103.81(-0.04) | 103.68(-0.11) | 103.33(-0.17) | 103.01 | -2.4 | | -13 | 43(6.7) | -50 | [-9] | [-56] | [0] | -107 | -83 | BT | -1 | OpenLong | | (-11) | -38 | 24 | -36 | -20 | -2.4,3 | 31 | | 50 | Sep/24 | 9 | 104.9 | 104.44 | 103.85(-0.05) | 103.79(-0.11) | 103.51(-0.19) | 102.9 | -2.6 | | -13 | 36(11.5) | -50 | [-11] | [-61] | [-40] | -133 | -87 | DT | -2.1 | HoldShort? | | (-11) | -42 | -89 | -44 | -20 | -3.3,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|