|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $125.1600 One month high (close): $138.0250
JBHT Daily Change: 2.5% Daily StdDev 1.38% JBHT EMA_5_Trend: 0.02% 10Minute StdDev: $1.9943
Latest Price : $130.57(2.5%) | Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($0.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 131.11 | 128.69 | 127.13(0.06) | 127.87(0.38) | 129.12(0.37) | 129.89 | -0.4 | | -12 | 45(2.6) | -40 | [4] | [41] | [-13] | 93 | 253 | CR | 0.5 | OpenShort | | (7) | 27 | -50 | 9 | 20 | 1.9,95 | 45 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 128.69(daily_ema_10 -0.92%)
Support Levels: 127.87(weak_hourly_sma_10 -1.56%) 127.13(weak_hourly_sma_20 -2.12%)
Resistance Levels: 131.11(daily_ema_20 0.94%)
|
| | | 2 | Oct/5 | 10 | 131.11 | 128.69 | 127.05(0.08) | 127.38(0.45) | 128.64(0.56) | 130.79 | -0.1 | | -12 | 42(5.8) | 5 | [6] | [58] | [36] | 118 | 351 | RG | 1.6 | SmallShort | | (7) | 41 | 76 | 22 | 20 | 2.7,100 | 45 | | 3 | Oct/5 | 9 | 131.11 | 128.69 | 126.95(0.02) | 126.81(0.26) | 127.93(0.44) | 129.43 | -0.5 | | -12 | 36(2.5) | -20 | [1] | [41] | [42] | 103 | 291 | RG | 1.3 | SmallShort? | | (2) | 32 | 93 | 24 | 20 | 2.1,100 | 45 | | 4 | Oct/2 | 15 | 131.4 | 128.7 | 126.93(-0.02) | 126.49(0.08) | 127.37(0.23) | 127.8 | -1 | | -17 | 34(0.2) | -40 | [-1] | [17] | [10] | 67 | 147 | UR | 0.4 | SmallShort? | | (-4) | 17 | 7 | 20 | 20 | 0.8,97 | 40 | | 5 | Oct/2 | 14 | 131.4 | 128.7 | 126.96(-0.04) | 126.39(0.09) | 127.08(0.36) | 127.67 | -1.1 | | -17 | 34(-2.5) | -35 | [-3] | [26] | [11] | 51 | 191 | UR | 0.5 | SmallShort | | (-2) | 27 | 8 | 26 | 20 | 0.6,86 | 40 | | | | |
| 6 | Oct/2 | 13 | 131.4 | 128.7 | 127.02(-0.07) | 126.28(0.07) | 126.63(0.41) | 127.53 | -1.1 | | -17 | 36(-1.6) | -30 | [-5] | [29] | [15] | 30 | 214 | UR | 0.7 | SmallShort | | (-4) | 30 | 18 | 26 | 20 | 0.4,70 | 40 | | 7 | Oct/2 | 12 | 131.4 | 128.7 | 127.1(-0.07) | 126.19(0.05) | 126.12(0.34) | 127.21 | -1.2 | | -17 | 38(-1.5) | -25 | [-5] | [23] | [19] | 6 | 167 | UR | 0.8 | SmallShort | | (-7) | 25 | 34 | 28 | 20 | 0.1,53 | 40 | | 8 | Oct/2 | 11 | 131.4 | 128.7 | 127.19(-0.09) | 126.13(0.05) | 125.69(0.07) | 126.62 | -1.4 | | -17 | 39(-3.2) | -50 | [-7] | [3] | [10] | -28 | 69 | UR | 0.7 | SmallShort | | (-7) | 5 | 15 | 21 | 18 | -0.4,32 | 40 | | 9 | Oct/2 | 10 | 131.4 | 128.7 | 127.31(-0.14) | 126.06(-0.07) | 125.61(-0.08) | 126.36 | -1.5 | | -17 | 43(-3.5) | -50 | [-10] | [-14] | [22] | -49 | 51 | DP | 0.5 | OpenShort | | (-8) | -6 | 54 | 12 | 20 | -0.6,16 | 40 | | 10 | Oct/2 | 9 | 131.4 | 128.7 | 127.49(-0.2) | 126.15(-0.19) | 125.7(-0.18) | 125.43 | -1.7 | | -17 | 46(-1.1) | -50 | [-15] | [-27] | [9] | -79 | -3 | DP | -0.2 | OpenShort? | | (-14) | -13 | 28 | -4 | 3 | -1.3,4 | 40 | | | | |
| 11 | Oct/1 | 15 | 131.93 | 129.11 | 127.74(-0.22) | 126.39(-0.27) | 125.93(-0.27) | 124.95 | -1.9 | | -22 | 47(2.7) | -50 | [-16] | [-39] | [-6] | -91 | -65 | DT | -0.6 | OpenShort? | | (-17) | -20 | -7 | -10 | -20 | -1.7,2 | 30 | | 12 | Oct/1 | 14 | 131.93 | 129.11 | 128.03(-0.22) | 126.73(-0.28) | 126.27(-0.23) | 125.07 | -1.9 | | -22 | 44(0.9) | -50 | [-16] | [-37] | [-25] | -84 | -63 | DT | -0.7 | HoldShort | | (-17) | -17 | -66 | -4 | -20 | -1.8,11 | 30 | | 13 | Oct/1 | 13 | 131.93 | 129.11 | 128.31(-0.19) | 127.09(-0.22) | 126.56(0.03) | 126.22 | -1.6 | | -22 | 44(-0.2) | -50 | [-14] | [-15] | [-11] | -67 | 44 | DT | -0.2 | OpenShort | | (-14) | 2 | -36 | 4 | 0 | -1.3,16 | 30 | | 14 | Oct/1 | 12 | 131.93 | 129.11 | 128.56(-0.16) | 127.37(-0.12) | 126.52(-0.07) | 126.85 | -1.4 | | -22 | 44(0.1) | -50 | [-12] | [-18] | [7] | -60 | 16 | DP | 0.2 | OpenShort | | (-13) | -5 | 16 | 10 | -3 | -1.1,18 | 30 | | 15 | Oct/1 | 11 | 131.93 | 129.11 | 128.77(-0.15) | 127.52(-0.18) | 126.6(-0.19) | 126.57 | -1.5 | | -22 | 44(1.4) | -50 | [-11] | [-29] | [0] | -71 | -64 | DT | -0 | OpenShort | | (-13) | -14 | -4 | 14 | -14 | -1.4,14 | 30 | | | | |
| 16 | Oct/1 | 10 | 131.93 | 129.11 | 128.97(-0.15) | 127.75(-0.21) | 126.85(-0.26) | 126.63 | -1.5 | | -22 | 42(2.1) | -50 | [-11] | [-35] | [1] | -79 | -92 | DP | -0.1 | OpenShort | | (-12) | -19 | 4 | 8 | -17 | -1.5,9 | 30 | | 17 | Oct/1 | 9 | 131.93 | 129.11 | 129.16(-0.15) | 128.01(-0.19) | 127.19(-0.33) | 126.55 | -1.5 | | -22 | 40(2.9) | -50 | [-11] | [-40] | [7] | -91 | -130 | DP | -0.4 | OpenShort? | | (-12) | -25 | 32 | 1 | -20 | -1.8,4 | 30 | | 18 | Sep/30 | 15 | 132.74 | 130.04 | 129.35(-0.18) | 128.25(-0.23) | 127.62(-0.46) | 126 | -1.8 | | -18 | 37(8) | -50 | [-13] | [-50] | [-31] | -113 | -194 | DT | -1.2 | HoldShort? | | (-13) | -34 | -72 | -10 | -20 | -2.5,0 | 30 | | 19 | Sep/30 | 14 | 132.74 | 130.04 | 129.58(-0.09) | 128.55(-0.21) | 128.21(-0.18) | 127.26 | -1.4 | | -18 | 29(3.3) | -50 | [-7] | [-26] | [-13] | -103 | -134 | DT | -0.9 | HoldShort | | (-9) | -13 | -30 | -8 | -20 | -2.1,0 | 30 | | 20 | Sep/30 | 13 | 132.74 | 130.04 | 129.7(-0.1) | 128.82(-0.22) | 128.44(-0.17) | 127.79 | -1.3 | | -18 | 26(2.3) | -50 | [-7] | [-26] | [-12] | -94 | -92 | DT | -0.7 | OpenShort | | (-6) | -12 | -30 | -6 | -9 | -1.9,4 | 30 | | | | |
| 21 | Sep/30 | 12 | 132.74 | 130.04 | 129.83(-0.08) | 129.1(-0.18) | 128.65(-0.15) | 128.32 | -1.2 | | -18 | 24(1.8) | -50 | [-6] | [-22] | [-7] | -83 | -77 | DT | -0.4 | OpenShort | | (-6) | -11 | -22 | 6 | -5 | -1.7,10 | 30 | | 22 | Sep/30 | 11 | 132.74 | 130.04 | 129.94(-0.05) | 129.33(-0.15) | 128.84(-0.03) | 128.71 | -1.1 | | -18 | 22(1) | -50 | [-4] | [-12] | [-4] | -78 | -47 | DT | -0.2 | HoldShort | | (-5) | -2 | -14 | 6 | 2 | -1.5,10 | 30 | | 23 | Sep/30 | 10 | 132.74 | 130.04 | 130(-0.06) | 129.53(-0.17) | 128.84(-0) | 128.97 | -1 | | -18 | 21(0.7) | -50 | [-4] | [-11] | [12] | -76 | -19 | DP | 0.1 | OpenShort | | (-4) | 0 | 33 | 4 | 4 | -1.3,7 | 30 | | 24 | Sep/30 | 9 | 132.74 | 130.04 | 130.08(-0.09) | 129.75(-0.2) | 128.89(-0.25) | 128.39 | -1.1 | | -18 | 20(2.7) | -50 | [-7] | [-31] | [-12] | -100 | -101 | DT | -0.7 | HoldShort? | | (-6) | -18 | -28 | 1 | -20 | -2.2,5 | 30 | | 25 | Sep/29 | 15 | 133.47 | 130.59 | 130.2(-0.05) | 130.01(-0.14) | 129.21(-0.26) | 128.88 | -1.2 | | -18 | 17(2) | -50 | [-4] | [-28] | [-10] | -95 | -117 | DT | -0.5 | OpenShort? | | (-6) | -19 | -22 | -2 | -20 | -2,5 | 29 | | | | |
| 26 | Sep/29 | 14 | 133.47 | 130.59 | 130.27(-0.05) | 130.19(-0.09) | 129.55(-0.2) | 129.28 | -1.1 | | -18 | 15(0.1) | -50 | [-4] | [-22] | [2] | -88 | -80 | DP | -0.5 | OpenShort | | (-3) | -15 | 21 | -17 | -20 | -1.7,5 | 29 | | 27 | Sep/29 | 13 | 133.47 | 130.59 | 130.33(-0.1) | 130.31(-0.11) | 129.81(-0.28) | 128.9 | -1.2 | | -18 | 15(0.4) | -50 | [-7] | [-30] | [-12] | -103 | -80 | DT | -1.5 | CloseShort | | (-5) | -21 | -4 | -36 | -20 | -2.4,7 | 29 | | 28 | Sep/29 | 12 | 133.47 | 130.59 | 130.46(-0.11) | 130.46(-0.11) | 130.18(-0.34) | 128.98 | -1.2 | | -18 | 15(2.9) | -50 | [-8] | [-34] | [-30] | -90 | -85 | DT | -2.1 | OpenShort | | (-7) | -25 | -58 | -37 | -20 | -2.6,25 | 29 | | 29 | Sep/29 | 11 | 133.47 | 130.59 | 130.6(-0.03) | 130.61(0.03) | 130.62(-0.15) | 130.02 | -0.9 | | -18 | 12(0.5) | -50 | [-2] | [-13] | [-17] | -38 | -48 | DT | -1.3 | OpenShort | | (-6) | -11 | -30 | -22 | -20 | -1.3,45 | 29 | | 30 | Sep/29 | 10 | 133.47 | 130.59 | 130.65(0.01) | 130.58(0.02) | 130.62(-0) | 130.56 | -0.8 | | -18 | 12(0) | -50 | [1] | [-2] | [-3] | 6 | -20 | DR | -0.6 | OpenShort | | (-1) | 0 | -2 | -13 | -2 | -0.2,61 | 29 | | | | |
| 31 | Sep/29 | 9 | 133.47 | 130.59 | 130.65(0) | 130.58(0) | 130.83(0.01) | 130.6 | -0.7 | | -18 | 12(-1.6) | -50 | [0] | [-2] | [-3] | 21 | 3 | DR | -0.5 | OpenShort? | | (1) | 1 | -8 | -0 | 1 | -0.1,73 | 29 | | 32 | Sep/28 | 15 | 134.06 | 131.02 | 130.64(0.05) | 130.55(0.06) | 130.81(0.06) | 130.74 | -0.8 | | -17 | 13(-1.6) | -35 | [4] | [6] | [-7] | 28 | -26 | CR | -0.1 | HoldShort? | | (1) | 4 | -26 | 11 | -3 | 0.2,73 | 40 | | 33 | Sep/28 | 14 | 134.06 | 131.02 | 130.58(0.08) | 130.48(0.05) | 130.73(0.11) | 131.21 | -0.7 | | -17 | 15(-0.6) | 10 | [6] | [10] | [10] | 45 | -5 | RG | 0.8 | SmallShort | | (5) | 8 | 13 | 18 | 20 | 1.1,67 | 40 | | 34 | Sep/28 | 13 | 134.06 | 131.02 | 130.48(0.06) | 130.41(0.02) | 130.59(0.19) | 130.98 | -0.8 | | -17 | 15(0.1) | 5 | [5] | [14] | [11] | 22 | 26 | RG | 0.6 | Wait | | (5) | 14 | 20 | 15 | 20 | 0.8,52 | 40 | | 35 | Sep/28 | 12 | 134.06 | 131.02 | 130.48(-0) | 130.38(0.03) | 130.34(0.05) | 130.61 | -0.9 | | -17 | 15(0) | -40 | [0] | [3] | [3] | -4 | 32 | UR | 0.5 | SmallShort | | (4) | 4 | 5 | 3 | 7 | 0.4,36 | 40 | | | | |
| 36 | Sep/28 | 11 | 134.06 | 131.02 | 130.41(0.02) | 130.34(-0.01) | 130.34(-0) | 130.52 | -0.9 | | -17 | 15(0) | -35 | [2] | [-2] | [6] | -9 | -11 | RG | 0.4 | Wait | | (-1) | 0 | 9 | 12 | 12 | 0.2,36 | 40 | | 37 | Sep/28 | 10 | 134.06 | 131.02 | 130.39(0.01) | 130.36(-0.07) | 130.28(0.05) | 130.35 | -0.9 | | -17 | 15(0) | -50 | [1] | [-0] | [-2] | -23 | 3 | DR | 0.1 | OpenShort | | (1) | 4 | -8 | -4 | 14 | -0.1,30 | 40 | | 38 | Sep/28 | 9 | 134.06 | 131.02 | 130.39(0) | 130.46(-0.1) | 130.28(-0) | 130.5 | -0.9 | | -17 | 15(-0.1) | -25 | [0] | [-5] | [16] | -13 | 10 | DP | 0.5 | OpenShort? | | (1) | 0 | 44 | -5 | 20 | 0.2,32 | 40 | | 39 | Sep/25 | 15 | 134.61 | 131.18 | 130.38(-0.01) | 130.59(-0.1) | 130.23(-0.14) | 129.71 | -1.2 | | -21 | 15(-0.3) | -50 | [-1] | [-18] | [-15] | -45 | -76 | DT | -0.9 | OpenShort? | | (-2) | -10 | -33 | -11 | -20 | -1.1,33 | 35 | | 40 | Sep/25 | 14 | 134.61 | 131.18 | 130.39(0.05) | 130.71(-0.01) | 130.42(0.01) | 130.3 | -1 | | -21 | 16(-0.9) | -40 | [4] | [-2] | [-7] | -12 | -58 | DR | -0.2 | OpenShort | | (1) | 1 | -13 | -7 | -18 | -0.1,41 | 35 | | | | |
| 41 | Sep/25 | 13 | 134.61 | 131.18 | 130.33(0.05) | 130.71(0) | 130.41(-0.02) | 130.54 | -1 | | -21 | 17(-0.3) | -20 | [4] | [-4] | [7] | 2 | -37 | RG | 0.2 | Wait | | (4) | -2 | 28 | -5 | -13 | 0.3,44 | 35 | | 42 | Sep/25 | 12 | 134.61 | 131.18 | 130.27(0.02) | 130.73(0.04) | 130.44(-0.19) | 130.05 | -1.1 | | -21 | 17(-0.6) | -50 | [2] | [-16] | [-14] | -12 | -90 | DR | -0.6 | OpenShort | | (2) | -14 | -27 | -9 | -20 | -0.3,46 | 35 | | 43 | Sep/25 | 11 | 134.61 | 131.18 | 130.24(0.04) | 130.68(0.11) | 130.69(-0.21) | 130.53 | -1 | | -21 | 17(-1.5) | -50 | [3] | [-14] | [-7] | 8 | -75 | DR | -0.2 | OpenShort | | (3) | -16 | -8 | -14 | -20 | 0.4,48 | 35 | | 44 | Sep/25 | 10 | 134.61 | 131.18 | 130.19(0.08) | 130.54(0.1) | 130.96(-0.04) | 130.67 | -0.9 | | -21 | 19(0.2) | -15 | [6] | [-1] | [3] | 16 | -54 | RG | -0.4 | Wait | | (4) | -3 | 22 | -23 | -11 | 0.6,51 | 35 | | 45 | Sep/25 | 9 | 134.61 | 131.18 | 130.09(0.02) | 130.42(-0.04) | 131.01(-0.03) | 130.27 | -1 | | -21 | 19(-0.2) | -50 | [2] | [-7] | [-12] | 14 | -19 | DR | -1 | OpenShort? | | (4) | -2 | -22 | -30 | 0 | 0.2,59 | 35 | | | | |
| 46 | Sep/24 | 15 | 135.27 | 131.75 | 130.09(-0) | 130.47(0.04) | 131.04(0.02) | 130.67 | -1.1 | | -20 | 19(0.6) | -50 | [0] | [-0] | [-13] | 49 | 55 | DR | -0.5 | OpenShort? | | (3) | 2 | -36 | -10 | 4 | 0.8,79 | 34 | | 47 | Sep/24 | 14 | 135.27 | 131.75 | 130.06(0.03) | 130.42(0.09) | 131.02(0.28) | 131.33 | -0.9 | | -20 | 18(0.8) | -40 | [2] | [22] | [-6] | 84 | 141 | CR | 0.4 | OpenShort | | (2) | 21 | -30 | 13 | 20 | 1.6,94 | 34 | | 48 | Sep/24 | 13 | 135.27 | 131.75 | 130.03(0.1) | 130.3(0.11) | 130.66(0.41) | 131.87 | -0.8 | | -20 | 18(2.4) | 25 | [8] | [34] | [28] | 104 | 143 | UT | 1.6 | HoldLong | | (4) | 31 | 53 | 35 | 20 | 2.4,94 | 34 | | 49 | Sep/24 | 12 | 135.27 | 131.75 | 129.9(0.07) | 130.16(0.07) | 130.12(0.23) | 130.91 | -1 | | -20 | 15(1) | 10 | [5] | [18] | [16] | 80 | 68 | RG | 1.2 | SmallShort | | (5) | 17 | 26 | 27 | 20 | 1.6,90 | 34 | | 50 | Sep/24 | 11 | 135.27 | 131.75 | 129.81(0.04) | 130.07(0.11) | 129.82(-0.05) | 130.44 | -1.1 | | -20 | 14(0.4) | -35 | [3] | [-2] | [0] | 44 | -4 | RG | 1 | SmallShort | | (4) | -4 | -6 | 15 | -2 | 1,69 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|