Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $95.4900      One month high (close): $105.0300

IWN Daily Change: 2.45%   Daily StdDev 1.65%   IWN EMA_5_Trend: 1%   10Minute StdDev: $1.9585

Latest Price :  $105.03(2.45%)

Wed. Oct 7, 2020($0.6)   Tue. Oct 6, 2020($1.2)   Mon. Oct 5, 2020($1.6)   Fri. Oct 2, 2020($1.1)   Thu. Oct 1, 2020($0.4)   Wed. Sep 30, 2020($0.9)   Tue. Sep 29, 2020($0.7)   Mon. Sep 28, 2020($1.7)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.64%(44%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   101.09  99.58  101.58(0.23 103.23(0.38 104.34(0.34104.451.2    -466(3.8)45[14][39][0]88133UT0.1OpenLong    (16)212-511.5,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.23(hourly_sma_10 -1.17%)   101.58(hourly_sma_20 -2.75%)   101.09(daily_ema_20 -3.22%)   99.58(daily_ema_10 -4.66%)  
Resistance Levels:
 
2Oct/512   101.09  99.58  101.35(0.21 102.83(0.46 103.99(0.41104.421.2    -462(4.7)50[13][45][0]92191UT0.2OpenLong    (15)252-991.7,9951
3Oct/511   101.09  99.58  101.14(0.2 102.36(0.39 103.57(0.41104.391.2    -457(5.9)50[12][43][9]99221UT0.5OpenLong    (13)2514-2202,9951
4Oct/510   101.09  99.58  100.94(0.19 101.96(0.4 103.15(0.35104.141.1    -451(6.8)45[12][39][3]104216TP0.7OpenShort    (12)21-81202.2,9951
5Oct/59   101.09  99.58  100.74(0.18 101.55(0.4 102.79(0.65104.281.1    -444(9.7)50[11][57][39]120332UT1.2HoldLong?    (13)39913202.8,10051
 
6Oct/215   101.05  98.92  100.56(0.12 101.15(0.28 102.13(0.44102.720.6    -1035(3.1)15[7][37][11]104200UT0.6HoldLong?    (7)2725-5202.2,9945
7Oct/214   101.05  98.92  100.44(0.16 100.87(0.26 101.68(0.52102.30.4    -1032(2.3)20[10][42][5]102158UT0.7HoldLong    (7)32-112202.1,9945
8Oct/213   101.05  98.92  100.28(0.16 100.61(0.29 101.15(0.37102.310.4    -1029(2.3)20[10][34][8]110130UT1.4HoldLong    (10)23-121202.4,10045
9Oct/212   101.05  98.92  100.12(0.19 100.32(0.22 100.78(0.46102.330.4    -1027(3.4)25[12][37][40]120143UT2HoldLong    (11)288036202.9,9745
10Oct/211   101.05  98.92  99.93(0.14 100.1(0.18 100.32(0.15100.99-0    -1024(-1.4)20[9][16][13]657UT1OpenLong    (8)9323201.6,7545
 
11Oct/210   101.05  98.92  99.79(0.11 99.93(0.07 100.17(0.1100.46-0.2    -1025(0)10[7][10][18]47-17RG0.4Wait    (7)6473200.9,7445
12Oct/29   101.05  98.92  99.68(0.04 99.86(-0.06 100.07(0.0199.68-0.5    -1025(-0.2)-50[2][-1][-17]12-38DR-0.5OpenShort?    (5)1-45-1100,6245
13Oct/115   101.14  98.93  99.64(0.06 99.92(0.01 100.06(0.2100.43-0.2    -1325(1.3)-10[4][12][13]5768RG0.5Wait?    (5)122511201.1,7948
14Oct/114   101.14  98.93  99.58(-0.01 99.91(-0.03 99.86(-0.03100.01-0.4    -1324(-0.1)-50[-1][-4][-3]3743DT0.2OpenShort    (2)-2-156130.6,7248
15Oct/113   101.14  98.93  99.59(0.01 99.94(-0.03 99.89(0.21100.26-0.3    -1324(0.3)-35[1][11][10]44113RG0.5Wait    (0)131913200.9,7148
 
16Oct/112   101.14  98.93  99.58(-0.01 99.97(-0.04 99.68(0.0399.95-0.4    -1324(-0.3)-45[-1][-1][6]2458DP0.4OpenShort    (-1)219-370.5,6148
17Oct/111   101.14  98.93  99.59(-0.03 100.01(0.05 99.65(-0.1399.63-0.5    -1324(-0.1)-50[-2][-9][1]18-3DP-0OpenShort    (-1)-8105-200.1,6548
18Oct/110   101.14  98.93  99.62(-0.02 99.96(0.05 99.78(-0.1799.46-0.6    -1324(0)-50[-1][-11][-19]5-43DT-0.4OpenShort    (-2)-10-42-11-20-0.2,6048
19Oct/19   101.14  98.93  99.64(0.03 99.91(0.15 99.95(-0.03100.16-0.3    -1324(-0.2)-10[2][2][16]3312RG0.3Wait?    (1)-257-9-170.7,6548
20Sep/3015   101.41  99.18  99.61(0.02 99.76(0.1 99.98(-0.2899.21-0.7    -1424(-3.7)-50[1][-17][-20]2-132DR-1.1OpenShort?    (-1)-17-35-21-20-0.6,6744
 
21Sep/3014   101.41  99.18  99.59(0.14 99.66(0.16 100.26(-0.199.79-0.5    -1428(-5.2)-30[9][-2][-14]37-147DR-0.5OpenShort    (3)-6-30-11-200.2,8244
22Sep/3013   101.41  99.18  99.46(0.18 99.5(0.14 100.36(0.22100.29-0.4    -1433(-3.4)10[11][18][1]59-49RG-0.1Wait    (10)13-2-3200.8,8944
23Sep/3012   101.41  99.18  99.28(0.18 99.36(0.1 100.14(0.26100.32-0.3    -1437(-3.6)15[11][19][4]66-17UT0.2OpenLong    (11)1613200.9,9344
24Sep/3011   101.41  99.18  99.1(0.2 99.26(0.01 99.88(0.35100.3-0.3    -1440(-2.9)20[12][22][3]695UT0.3OpenLong    (11)21-1717200.9,9644
25Sep/3010   101.41  99.18  98.9(0.22 99.25(0.05 99.53(0.46100.58-0.3    -1443(-1.1)40[13][30][15]6963UT0.8OpenLong    (14)281618201.2,8944
 
26Sep/309   101.41  99.18  98.68(0.2 99.2(0.03 99.07(0.44100.32-0.3    -1444(-1.5)25[12][28][31]5778UT0.9OpenLong?    (13)276916201.2,7744
27Sep/2915   101.73  99.67  98.48(0.16 99.17(-0.1 98.64(0.0699.18-0.8    -1346(-1.3)0[10][1][6]19-79RG0.4Wait?    (10)4114200.5,5639
28Sep/2914   101.73  99.67  98.32(0.16 99.27(-0.1 98.58(-0.0799-0.8    -1347(-0.9)0[10][-7][9]15-110RG0.3Wait    (10)-426-110.4,5539
29Sep/2913   101.73  99.67  98.16(0.1 99.37(-0.09 98.65(-0.3298.57-1    -1348(-0.2)-35[6][-23][0]8-144RG-0.1Wait    (8)-1916-13-200.3,5039
30Sep/2912   101.73  99.67  98.06(0.06 99.46(-0.06 98.96(-0.3798.3-1    -1348(-1.3)-50[4][-26][-5]8-134DR-0.4OpenShort    (5)-2210-19-200.2,5339
 
31Sep/2911   101.73  99.67  98(0.09 99.52(0.11 99.33(-0.3798.14-1.1    -1349(-3)-50[6][-20][-29]17-175DR-0.7OpenShort    (4)-22-46-23-200.1,6439
32Sep/2910   101.73  99.67  97.91(0.19 99.41(0.21 99.69(-0.2798.89-0.9    -1352(-1.4)-50[12][-10][-18]46-160DR-0.5OpenShort    (8)-16-26-14-200.6,8139
33Sep/299   101.73  99.67  97.72(0.19 99.2(0.26 99.96(-0.1399.33-0.7    -1354(-1.5)-45[12][0][-21]64-65DR-0.4OpenShort?    (14)-8-50-10-200.9,9139
34Sep/2815   102.02  100.1  97.53(0.27 98.94(0.39 100.09(0.14100.16-0.6    -1255(2.7)0[16][22][0]8531RG0Wait?    (16)93-851.5,9744
35Sep/2814   102.02  100.1  97.27(0.21 98.56(0.4 99.95(0.24100.11-0.6    -1253(3.8)10[12][27][3]87145RG0.1Wait    (17)148-8201.6,9744
 
36Sep/2813   102.02  100.1  97.07(0.18 98.17(0.38 99.71(0.5999.98-0.6    -1249(3.9)15[11][46][-2]93268CR0.2OpenShort    (13)34-15-5201.8,9844
37Sep/2812   102.02  100.1  96.9(0.12 97.8(0.44 99.13(0.71100.23-0.5    -1245(5.1)10[7][54][12]108395RG0.7Wait    (12)41164202.3,10044
38Sep/2811   102.02  100.1  96.78(0.1 97.37(0.43 98.43(0.6599.96-0.6    -1240(4.6)5[6][50][21]110392RG1.2SmallShort    (6)382823202.4,10044
39Sep/2810   102.02  100.1  96.69(0.07 96.95(0.3 97.8(0.6699.49-0.8    -1235(2.6)-5[4][46][27]109382RG1.5SmallShort    (5)383732202.4,9944
40Sep/289   102.02  100.1  96.63(0.02 96.66(0.18 97.16(0.5598.88-1    -1233(-2.3)-20[1][35][52]96344RG1.6SmallShort?    (2)3211131202.1,9344
 
41Sep/2515   102.34  100.45  96.61(-0.13 96.49(0.09 96.63(0.1797.07-1.6    -1435(-2.3)-50[-8][7][12]40219UR0.4SmallShort?    (-5)101921200.4,8030
42Sep/2514   102.34  100.45  96.74(-0.12 96.4(0.16 96.46(0.1696.76-1.7    -1437(-2.8)-50[-7][9][2]14157UR0.2SmallShort    (-10)9-115-70,6430
43Sep/2513   102.34  100.45  96.86(-0.12 96.25(0.13 96.3(0.296.77-1.7    -1440(-1.3)-50[-7][11][12]4155UR0.3SmallShort    (-7)1228158-0.1,5630
44Sep/2512   102.34  100.45  96.98(-0.12 96.12(0.15 96.11(-0.0496.33-1.8    -1441(-0.9)-50[-7][-3][2]-2237DP0.2OpenShort    (-9)-288-20-0.5,4130
45Sep/2511   102.34  100.45  97.09(-0.13 95.98(0.02 96.15(-0.296.2-1.8    -1442(-0.2)-50[-8][-16][1]-31-12DP0OpenShort    (-8)-12-4419-0.6,3430
 
46Sep/2510   102.34  100.45  97.22(-0.11 95.96(-0.05 96.35(0.0196.26-1.8    -1442(-1)-50[-6][-6][8]-4010DP-0.1OpenShort    (-8)119-320-0.7,2830
47Sep/259   102.34  100.45  97.32(-0.17 96(-0.2 96.34(0.1595.96-1.9    -1443(-1)-50[-10][-3][6]-4562DP-0.3OpenShort?    (-8)910-420-0.9,2830
48Sep/2415   102.8  100.94  97.48(-0.2 96.2(-0.23 96.19(0.0695.81-2.2    -1444(-1.6)-50[-12][-10][-16]-4340DT-0.3OpenShort?    (-10)4-46-1420-1.1,3527
49Sep/2414   102.8  100.94  97.67(-0.12 96.42(-0.18 96.13(0.3596.54-2    -1446(0.7)-50[-7][9][-11]-3282RG0.3Wait    (-10)20-38-1120-0.8,3827
50Sep/2413   102.8  100.94  97.79(-0.05 96.59(-0.15 95.8(0.2397.16-1.8    -1445(0.1)-10[-3][4][23]-3245UR0.9SmallShort    (-5)1357-1120-0.4,2827
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA