IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $109.2800 One month high (close): $116.1100

IVE Daily Change: 1.57% Daily StdDev 0.98% IVE EMA_5_Trend: 0.39% 10Minute StdDev: $0.8431

Latest Price : $114.58(1.57%)

Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	14	113.11	111.86	113.09(0.08)	113.74(0.16)	114.22(0.06)	114.2	0.6	-7	41(2.2)	-5	[8]	[18]	[-3]	82	34	CR	-0	OpenShort	(5)	6	-5	-9	-3	1.4,97	45
Daily Trend: % Up Forces: Down Forces: 113.11(daily_ema_20 -0.95%) Support Levels: 113.74(hourly_sma_10 -0.4%) 113.09(hourly_sma_20 -0.97%) 111.86(weak_daily_ema_10 -2.05%) Resistance Levels:

2	Oct/5	13	113.11	111.86	113(0.06)	113.56(0.2)	114.15(0.21)	114.26	0.6	-7	39(2.7)	0	[6]	[35]	[-2]	92	102	CR	0.1	OpenShort	(9)	21	-3	-3	0	1.7,99	45
3	Oct/5	12	113.11	111.86	112.93(0.05)	113.34(0.23)	113.91(0.19)	114.29	0.6	-7	36(3.5)	-5	[5]	[34]	[-0]	98	117	TP	0.5	OpenShort	(6)	19	-3	-2	12	1.9,100	45
4	Oct/5	11	113.11	111.86	112.87(0.05)	113.08(0.17)	113.69(0.19)	114.33	0.6	-7	33(4.5)	15	[5]	[31]	[15]	108	127	UT	1	HoldLong	(5)	19	30	13	20	2.3,100	45
5	Oct/5	10	113.11	111.86	112.81(0.05)	112.89(0.17)	113.48(0.18)	114	0.5	-7	28(3.6)	5	[5]	[30]	[8]	101	105	RG	1	SmallShort	(4)	18	11	9	20	2.2,96	45

6	Oct/5	9	113.11	111.86	112.75(0.05)	112.7(0.1)	113.27(0.27)	113.87	0.4	-7	25(2.8)	15	[5]	[36]	[31]	103	118	UT	1.3	HoldLong?	(5)	28	74	13	20	2.3,95	45
7	Oct/2	15	113.16	111.57	112.69(0.04)	112.58(0.02)	112.97(0.18)	113.05	-0.1	-12	22(-0.4)	-25	[4]	[19]	[-1]	68	35	CR	0.2	HoldShort?	(2)	18	-14	14	20	0.9,95	38
8	Oct/2	14	113.16	111.57	112.65(0.06)	112.55(0.05)	112.77(0.26)	113.21	0	-12	22(-0.4)	10	[6]	[30]	[7]	75	55	RG	1	SmallShort	(4)	27	-4	36	20	1.2,95	38
9	Oct/2	13	113.16	111.57	112.58(0.06)	112.49(0.06)	112.47(0.15)	113.25	0	-12	23(-1.1)	15	[6]	[19]	[17]	65	37	UT	1.7	OpenLong	(7)	16	24	36	20	1.5,77	38
10	Oct/2	12	113.16	111.57	112.51(0.07)	112.42(-0.02)	112.3(0.15)	112.98	-0.1	-12	24(-2.4)	25	[7]	[15]	[27]	26	8	UT	1.4	OpenLong	(5)	16	57	27	20	1,51	38

11	Oct/2	11	113.16	111.57	112.43(0.04)	112.42(0)	112.14(-0.05)	112.35	-0.4	-12	26(-1.8)	-20	[4]	[-6]	[8]	-33	-63	RG	0.4	Wait	(4)	-5	28	-8	-4	-0.2,22	38
12	Oct/2	10	113.16	111.57	112.38(0.03)	112.44(-0.07)	112.2(-0.12)	112.05	-0.5	-12	28(0.2)	-35	[3]	[-17]	[7]	-43	-91	RG	-0.3	Wait	(4)	-12	30	-14	-8	-0.6,22	38
13	Oct/2	9	113.16	111.57	112.35(-0.02)	112.52(-0.13)	112.34(-0.16)	111.73	-0.7	-12	28(0.7)	-50	[-2]	[-25]	[-27]	-56	-80	DT	-1.1	OpenShort?	(2)	-17	-60	-30	-20	-1.1,22	38
14	Oct/1	15	113.3	111.7	112.37(0.01)	112.66(-0.06)	112.51(-0.03)	112.39	-0.4	-16	27(1)	-45	[1]	[-8]	[4]	-10	-18	RG	-0.2	Wait?	(1)	-3	21	-15	-6	0,40	45
15	Oct/1	14	113.3	111.7	112.36(-0.02)	112.73(-0.06)	112.55(-0.17)	112.16	-0.5	-16	26(-0.3)	-50	[-2]	[-24]	[-19]	-2	-43	DT	-0.7	OpenShort	(0)	-18	-46	-14	-20	-0.4,58	45

16	Oct/1	13	113.3	111.7	112.38(-0.01)	112.79(-0.01)	112.75(0.07)	112.67	-0.3	-16	26(-0.2)	-50	[-1]	[4]	[-3]	34	57	RG	-0.1	Wait	(1)	7	-7	1	-6	0.5,71	45
17	Oct/1	12	113.3	111.7	112.38(0)	112.8(0.05)	112.67(-0.03)	112.75	-0.3	-16	27(0)	-50	[0]	[-3]	[1]	36	22	DP	0.1	OpenShort	(-1)	-3	12	-10	-14	0.6,71	45
18	Oct/1	11	113.3	111.7	112.39(-0.01)	112.74(0.07)	112.7(-0.1)	112.61	-0.3	-16	27(0)	-50	[-1]	[-9]	[1]	39	4	DP	-0.2	OpenShort	(-1)	-10	5	4	-20	0.4,79	45
19	Oct/1	10	113.3	111.7	112.39(0)	112.66(0.06)	112.81(-0.1)	112.55	-0.4	-16	27(0.1)	-50	[0]	[-10]	[-22]	32	-15	DR	-0.5	OpenShort	(-1)	-10	-55	-12	-18	0.3,74	45
20	Oct/1	9	113.3	111.7	112.4(0.04)	112.59(0.15)	112.92(0.07)	113.16	-0.1	-16	26(1.2)	10	[4]	[14]	[25]	65	47	RG	0.4	Wait?	(3)	7	79	-5	0	1.4,80	45

21	Sep/30	15	113.56	111.95	112.36(0.01)	112.43(0.09)	112.84(-0.08)	112.29	-0.5	-14	25(-1.9)	-50	[1]	[-6]	[-23]	28	-40	DR	-1	OpenShort?	(-1)	-8	-55	-16	-20	-0.1,80	47
22	Sep/30	14	113.56	111.95	112.35(0.09)	112.32(0.13)	112.93(0.13)	112.9	-0.3	-14	27(-5.1)	-5	[9]	[20]	[-7]	68	-9	CR	-0	HoldShort	(4)	13	-24	4	8	0.9,95	47
23	Sep/30	13	113.56	111.95	112.24(0.13)	112.18(0.09)	112.78(0.24)	113.17	-0.2	-14	32(-4.3)	35	[13]	[30]	[9]	79	9	UT	0.5	HoldLong	(12)	25	9	13	20	1.2,99	47
24	Sep/30	12	113.56	111.95	112.1(0.14)	112.08(0.08)	112.51(0.22)	113.07	-0.2	-14	37(-4.6)	40	[14]	[28]	[16]	75	5	UT	0.7	HoldLong	(13)	23	28	18	20	1.1,97	47
25	Sep/30	11	113.56	111.95	111.94(0.14)	111.99(0.02)	112.27(0.23)	112.77	-0.3	-14	41(-3.8)	30	[14]	[26]	[7]	56	-13	UT	0.5	OpenLong	(13)	24	1	16	20	0.9,83	47

26	Sep/30	10	113.56	111.95	111.78(0.14)	111.96(-0.01)	112.01(0.26)	112.76	-0.3	-14	45(-3.2)	40	[14]	[27]	[24]	41	15	UT	0.7	OpenLong	(15)	27	55	9	20	0.9,68	47
27	Sep/30	9	113.56	111.95	111.62(0.12)	111.97(-0.06)	111.71(0.12)	112.15	-0.6	-14	48(-4.5)	25	[12]	[10]	[13]	20	-41	UT	0.4	OpenLong?	(12)	12	30	4	20	0.5,57	47
28	Sep/29	15	113.74	112.27	111.49(0.13)	112.04(-0.08)	111.58(-0.06)	111.83	-0.8	-14	53(-2.2)	-5	[13]	[-10]	[-1]	9	-117	DR	0.2	OpenShort?	(12)	-6	-1	-2	1	0.3,51	39
29	Sep/29	14	113.74	112.27	111.35(0.12)	112.13(-0.06)	111.65(-0.06)	111.84	-0.8	-14	55(-1)	5	[12]	[-9]	[9]	13	-97	RG	0.1	Wait	(13)	-6	31	-6	-1	0.4,53	39
30	Sep/29	13	113.74	112.27	111.22(0.08)	112.2(-0.08)	111.71(-0.18)	111.5	-0.9	-14	56(-0.6)	-25	[8]	[-24]	[2]	8	-96	RG	-0.2	Wait	(11)	-19	21	-16	-20	0.2,53	39

31	Sep/29	12	113.74	112.27	111.14(0.05)	112.29(-0.08)	111.91(-0.28)	111.27	-1	-14	56(-1.8)	-50	[5]	[-35]	[-12]	15	-112	DR	-0.5	OpenShort	(6)	-29	-17	-16	-20	0.1,62	39
32	Sep/29	11	113.74	112.27	111.08(0.09)	112.38(0.06)	112.22(-0.25)	111.46	-1	-14	58(-2.9)	-50	[9]	[-23]	[-31]	32	-125	DR	-0.5	OpenShort	(6)	-26	-67	-15	-20	0.3,74	39
33	Sep/29	10	113.74	112.27	110.98(0.15)	112.31(0.18)	112.5(-0.09)	112.2	-0.6	-14	61(-0.9)	-15	[16]	[1]	[-4]	55	-64	CR	-0.2	HoldShort	(14)	-9	4	-12	-20	0.8,85	39
34	Sep/29	9	113.74	112.27	110.81(0.14)	112.11(0.19)	112.6(-0.08)	112.15	-0.7	-14	62(-1.3)	-40	[14]	[2]	[-15]	63	-42	CR	-0.3	HoldShort?	(15)	-8	-31	-12	-20	0.9,90	39
35	Sep/28	15	113.98	112.63	110.65(0.17)	111.89(0.26)	112.69(0.01)	112.49	-0.6	-13	63(2)	-25	[18]	[16]	[-13]	77	0	CR	-0.1	OpenShort?	(16)	1	-31	-9	-18	1.2,97	46

36	Sep/28	14	113.98	112.63	110.46(0.14)	111.6(0.29)	112.68(0.13)	112.83	-0.5	-13	61(4.3)	5	[14]	[29]	[1]	90	104	RG	0.1	Wait	(21)	13	1	-5	14	1.6,100	46
37	Sep/28	13	113.98	112.63	110.3(0.11)	111.28(0.31)	112.54(0.37)	112.82	-0.5	-13	57(4.7)	25	[11]	[53]	[4]	98	212	TP	0.2	OpenShort	(15)	37	7	-4	20	1.9,100	46
38	Sep/28	12	113.98	112.63	110.18(0.08)	110.94(0.34)	112.12(0.45)	112.74	-0.5	-13	52(4.9)	15	[8]	[62]	[8]	103	262	UT	0.5	HoldLong	(12)	46	15	-2	20	2.1,100	46
39	Sep/28	11	113.98	112.63	110.09(0.07)	110.57(0.31)	111.62(0.47)	112.57	-0.6	-13	47(4.9)	10	[7]	[62]	[12]	105	277	RG	0.8	SmallShort	(7)	48	13	16	20	2.2,100	46
40	Sep/28	10	113.98	112.63	110.01(0.06)	110.23(0.23)	111.1(0.52)	112.42	-0.7	-13	43(3.9)	5	[6]	[63]	[20]	110	289	RG	1.3	SmallShort	(7)	53	24	29	20	2.4,100	46

41	Sep/28	9	113.98	112.63	109.95(0.04)	109.98(0.19)	110.53(0.47)	112.15	-0.8	-13	39(1.8)	-5	[4]	[55]	[57]	109	277	RG	1.8	SmallShort?	(5)	48	131	36	20	2.4,99	46
42	Sep/25	15	114.21	112.92	109.91(-0.04)	109.78(0.12)	110.01(0.24)	110.73	-1.4	-14	37(-3.5)	-35	[-4]	[26]	[23]	57	169	UR	0.8	SmallShort?	(-3)	24	45	28	20	0.9,84	35
43	Sep/25	14	114.21	112.92	109.96(-0.09)	109.65(0.13)	109.75(0.21)	110.24	-1.6	-14	40(-3.9)	-50	[-9]	[22]	[13]	24	168	UR	0.5	SmallShort	(-7)	21	29	20	7	0.3,66	35
44	Sep/25	13	114.21	112.92	110.05(-0.1)	109.51(0.09)	109.52(0.14)	109.93	-1.8	-14	44(-2.4)	-50	[-10]	[13]	[14]	1	121	UR	0.4	SmallShort	(-11)	14	33	16	9	-0.1,53	35
45	Sep/25	12	114.21	112.92	110.16(-0.11)	109.42(0.1)	109.37(-0.05)	109.58	-1.9	-14	47(-1.6)	-50	[-11]	[-6]	[2]	-26	45	DP	0.2	OpenShort	(-12)	-5	1	10	-6	-0.5,37	35

46	Sep/25	11	114.21	112.92	110.28(-0.1)	109.32(-0.01)	109.43(-0.1)	109.57	-1.9	-14	48(-0.8)	-50	[-10]	[-16]	[6]	-37	13	DP	0.1	OpenShort	(-11)	-10	13	3	14	-0.6,28	35
47	Sep/25	10	114.21	112.92	110.39(-0.1)	109.33(-0.08)	109.54(-0.01)	109.43	-2	-14	49(-1.4)	-50	[-10]	[-11]	[13]	-48	5	DP	-0.1	OpenShort	(-12)	-1	35	-4	20	-0.8,22	35
48	Sep/25	9	114.21	112.92	110.5(-0.15)	109.41(-0.18)	109.55(0.04)	109.06	-2.1	-14	50(-0.7)	-50	[-15]	[-12]	[-5]	-56	26	DT	-0.4	OpenShort?	(-13)	4	-11	-19	17	-1.2,24	35
49	Sep/24	15	114.5	113.28	110.66(-0.15)	109.61(-0.17)	109.51(0.04)	109.18	-2.3	-14	51(-0.9)	-50	[-15]	[-12]	[-24]	-47	26	DT	-0.3	OpenShort?	(-14)	4	-67	-16	8	-1.2,33	30
50	Sep/24	14	114.5	113.28	110.83(-0.07)	109.79(-0.11)	109.47(0.24)	109.9	-2	-14	52(0.9)	-50	[-7]	[13]	[-7]	-35	46	RG	0.4	Wait	(-13)	24	-21	-12	20	-0.8,35	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI