|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $300.3200 One month high (close): $332.5400
INTU Daily Change: 2.95% Daily StdDev 1.95% INTU EMA_5_Trend: 0.36% 10Minute StdDev: $3.869
Latest Price : $331.35(2.95%) | Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($1.6) Mon. Oct 5, 2020($3.7) Fri. Oct 2, 2020($4.5) Thu. Oct 1, 2020($3.7) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($5.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 318.37 | 321.47 | 328.02(0.07) | 325.83(-0.02) | 326.96(0.62) | 331.3 | 1.5 | | 5 | 43(0) | 50 | [4] | [35] | [20] | 50 | 177 | UT | 1.2 | OpenLong | | (5) | 32 | 10 | 41 | 20 | 0.9,77 | 53 | Sample size 30 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 325.83(hourly_sma_10 -1.65%)
Support Levels: 328.02(hourly_sma_20 -0.99%) 321.47(daily_ema_10 -2.97%) 318.37(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 318.37 | 321.47 | 327.79(0.1) | 325.89(-0.06) | 324.93(0.51) | 330.69 | 1.4 | | 5 | 43(-0.8) | 50 | [5] | [29] | [30] | 21 | 116 | UT | 1.5 | OpenLong | | (3) | 26 | 45 | 33 | 20 | 0.8,51 | 53 | | 3 | Oct/5 | 9 | 318.37 | 321.47 | 327.47(0.08) | 326.09(-0.13) | 323.27(0.2) | 328.07 | 1.1 | | 5 | 44(-2.1) | 50 | [4] | [11] | [42] | -18 | -6 | UT | 1.3 | OpenLong? | | (3) | 10 | 98 | 23 | 20 | 0.2,27 | 53 | | 4 | Oct/2 | 15 | 318.31 | 319.14 | 327.2(0.01) | 326.5(-0.28) | 322.63(-0.34) | 322.51 | 0.5 | | 1 | 46(1.4) | 10 | [1] | [-22] | [-1] | -73 | -226 | DR | -0 | OpenShort? | | (-0) | -17 | 5 | -3 | -20 | -1.2,7 | 52 | | 5 | Oct/2 | 14 | 318.31 | 319.14 | 327.16(-0.02) | 327.41(-0.29) | 323.75(-0.29) | 322.26 | 0.4 | | 1 | 44(1.1) | 5 | [-1] | [-21] | [0] | -77 | -199 | RG | -0.4 | Wait | | (1) | -15 | 20 | -14 | -20 | -1.2,3 | 52 | | | | |
| 6 | Oct/2 | 13 | 318.31 | 319.14 | 327.24(-0.05) | 328.35(-0.3) | 324.69(-0.66) | 321.13 | 0.3 | | 1 | 43(2.2) | -35 | [-3] | [-41] | [-20] | -88 | -296 | DT | -0.9 | OpenShort | | (-3) | -34 | -22 | -34 | -20 | -1.6,2 | 52 | | 7 | Oct/2 | 12 | 318.31 | 319.14 | 327.4(-0.04) | 329.33(-0.3) | 326.85(-0.63) | 322.37 | 0.5 | | 1 | 41(1.8) | -35 | [-2] | [-39] | [-26] | -65 | -257 | DT | -1.2 | OpenShort | | (-2) | -33 | -44 | -29 | -20 | -1.4,20 | 52 | | 8 | Oct/2 | 11 | 318.31 | 319.14 | 327.52(-0.02) | 330.33(-0.02) | 328.92(-0.44) | 324.87 | 0.7 | | 1 | 39(0.5) | -40 | [-1] | [-21] | [-34] | -36 | -163 | DT | -1.2 | OpenShort | | (0) | -23 | -56 | -39 | -20 | -0.8,34 | 52 | | 9 | Oct/2 | 10 | 318.31 | 319.14 | 327.59(0.02) | 330.39(0.02) | 330.37(-0.21) | 328.1 | 1.1 | | 1 | 39(0.1) | -5 | [1] | [-8] | [-1] | 15 | -45 | DR | -0.7 | OpenShort | | (2) | -11 | 20 | -24 | -20 | 0.1,62 | 52 | | 10 | Oct/2 | 9 | 318.31 | 319.14 | 327.53(-0.01) | 330.32(0.03) | 331.07(-0.28) | 326.96 | 1 | | 1 | 39(0) | -50 | [-1] | [-12] | [-38] | 23 | -75 | DT | -1.2 | OpenShort? | | (0) | -15 | -85 | -21 | -20 | -0.2,78 | 52 | | | | |
| 11 | Oct/1 | 15 | 319.08 | 317.13 | 327.55(0.06) | 330.21(0.16) | 332.01(0.06) | 331.93 | 1.3 | | -2 | 39(5.6) | -5 | [3] | [11] | [-4] | 80 | 90 | CR | -0 | OpenShort? | | (4) | 3 | -14 | -1 | 4 | 1.3,97 | 58 | | 12 | Oct/1 | 14 | 319.08 | 317.13 | 327.35(0.11) | 329.69(0.26) | 331.81(0.02) | 332.74 | 1.4 | | -2 | 33(2.1) | 15 | [6] | [12] | [4] | 86 | 63 | UT | 0.3 | OpenLong | | (5) | 1 | 10 | -2 | 9 | 1.6,96 | 58 | | 13 | Oct/1 | 13 | 319.08 | 317.13 | 326.97(0.11) | 328.84(0.28) | 331.74(0.4) | 332.13 | 1.3 | | -2 | 31(2.1) | 30 | [6] | [33] | [4] | 87 | 151 | UT | 0.1 | OpenLong | | (6) | 21 | 10 | 0 | 10 | 1.7,94 | 58 | | 14 | Oct/1 | 12 | 319.08 | 317.13 | 326.63(0.1) | 327.91(0.31) | 330.41(0.25) | 331.58 | 1.2 | | -2 | 29(1.8) | 25 | [5] | [26] | [-1] | 83 | 115 | CR | 0.4 | OpenShort | | (6) | 13 | -2 | -10 | 14 | 1.7,90 | 58 | | 15 | Oct/1 | 11 | 319.08 | 317.13 | 326.3(0.12) | 326.91(0.24) | 329.58(0.36) | 331.69 | 1.3 | | -2 | 27(2.9) | 45 | [6] | [30] | [12] | 93 | 142 | UT | 0.8 | OpenLong | | (6) | 19 | 13 | 22 | 20 | 2,93 | 58 | | | | |
| 16 | Oct/1 | 10 | 319.08 | 317.13 | 325.91(0.09) | 326.12(0.2) | 328.4(0.25) | 330.92 | 1.2 | | -2 | 24(2.7) | 20 | [5] | [23] | [-2] | 86 | 124 | CR | 1 | OpenShort | | (7) | 13 | -26 | 10 | 20 | 2.1,83 | 58 | | 17 | Oct/1 | 9 | 319.08 | 317.13 | 325.62(0.12) | 325.48(0.24) | 327.57(0.5) | 332.4 | 1.3 | | -2 | 22(6) | 45 | [6] | [37] | [53] | 113 | 215 | UT | 2.2 | HoldLong? | | (7) | 27 | 122 | 29 | 20 | 3.1,85 | 58 | | 18 | Sep/30 | 15 | 319.9 | 314.51 | 325.23(0.03) | 324.7(-0.03) | 325.94(0.16) | 325.44 | 0.5 | | -7 | 16(-2.4) | -35 | [2] | [9] | [-9] | 28 | 19 | CR | -0.3 | HoldShort? | | (1) | 9 | -35 | 4 | 19 | 0.1,75 | 52 | | 19 | Sep/30 | 14 | 319.9 | 314.51 | 325.14(0.15) | 324.79(0.01) | 325.41(0.36) | 327.43 | 0.6 | | -7 | 18(-5.3) | 40 | [8] | [23] | [18] | 57 | 14 | UT | 0.9 | OpenLong | | (3) | 19 | 28 | 27 | 20 | 1,82 | 52 | | 20 | Sep/30 | 13 | 319.9 | 314.51 | 324.67(0.16) | 324.75(-0.05) | 324.24(0.12) | 325.83 | 0.5 | | -7 | 23(-5.3) | 15 | [9] | [8] | [-0] | 25 | -81 | UT | 0.6 | OpenLong | | (7) | 6 | -16 | 16 | 20 | 0.4,65 | 52 | | | | |
| 21 | Sep/30 | 12 | 319.9 | 314.51 | 324.16(0.19) | 324.9(-0.03) | 323.84(0.14) | 326.77 | 0.6 | | -7 | 29(-4.9) | 45 | [10] | [10] | [20] | 17 | -66 | UT | 0.8 | OpenLong | | (10) | 7 | 44 | 9 | 20 | 0.7,49 | 52 | | 22 | Sep/30 | 11 | 319.9 | 314.51 | 323.54(0.17) | 325(-0.03) | 323.38(-0.03) | 324.25 | 0.4 | | -7 | 33(-4.1) | 25 | [9] | [1] | [6] | -24 | -145 | UT | 0.2 | OpenLong | | (9) | -2 | 26 | -11 | -10 | 0.2,21 | 52 | | 23 | Sep/30 | 10 | 319.9 | 314.51 | 322.98(0.15) | 325.11(-0.07) | 323.46(-0.22) | 322.78 | 0.2 | | -7 | 38(-5) | -5 | [8] | [-10] | [1] | -23 | -200 | RG | -0.1 | Wait | | (9) | -12 | 22 | -21 | -20 | -0,27 | 52 | | 24 | Sep/30 | 9 | 319.9 | 314.51 | 322.49(0.16) | 325.34(-0.11) | 324.16(-0.34) | 321.55 | 0.1 | | -7 | 43(-5.5) | -40 | [9] | [-17] | [-22] | -11 | -259 | DR | -0.5 | OpenShort? | | (8) | -18 | -40 | -21 | -20 | -0.2,44 | 52 | | 25 | Sep/29 | 15 | 320.77 | 313.08 | 321.96(0.23) | 325.34(0) | 325.26(-0.21) | 323.85 | 0.2 | | -11 | 48(0) | -20 | [12] | [-8] | [-10] | 8 | -204 | DR | -0.2 | OpenShort? | | (12) | -11 | -11 | -20 | -20 | 0.3,50 | 46 | | | | |
| 26 | Sep/29 | 14 | 320.77 | 313.08 | 321.22(0.26) | 325.69(-0.02) | 325.96(-0.2) | 324.49 | 0.3 | | -11 | 48(-2.5) | -25 | [14] | [-8] | [-5] | 41 | -183 | DR | -0.2 | OpenShort | | (14) | -10 | -3 | -11 | -20 | 0.5,78 | 46 | | 27 | Sep/29 | 13 | 320.77 | 313.08 | 320.39(0.24) | 325.69(-0) | 326.62(-0.04) | 324.64 | 0.3 | | -11 | 51(-1) | -30 | [13] | [1] | [-13] | 51 | -99 | CR | -0.3 | HoldShort | | (15) | -2 | -28 | -10 | -20 | 0.6,86 | 46 | | 28 | Sep/29 | 12 | 320.77 | 313.08 | 319.63(0.23) | 325.75(0.08) | 326.75(0.07) | 326.27 | 0.4 | | -11 | 52(-0.8) | -10 | [12] | [9] | [-6] | 67 | 15 | CR | -0.1 | HoldShort | | (16) | 4 | -14 | -7 | -4 | 0.9,94 | 46 | | 29 | Sep/29 | 11 | 320.77 | 313.08 | 318.9(0.28) | 325.5(0.28) | 326.53(0.12) | 327.04 | 0.5 | | -11 | 52(-0.1) | -10 | [15] | [17] | [-4] | 75 | 31 | CR | 0.1 | HoldShort | | (15) | 6 | -5 | -3 | -20 | 1.1,97 | 46 | | 30 | Sep/29 | 10 | 320.77 | 313.08 | 318.02(0.29) | 324.58(0.36) | 326.12(0.21) | 327.34 | 0.5 | | -11 | 52(-0.2) | -5 | [15] | [24] | [-4] | 82 | 72 | CR | 0.2 | OpenShort | | (17) | 11 | -8 | 0 | -15 | 1.3,99 | 46 | | | | |
| 31 | Sep/29 | 9 | 320.77 | 313.08 | 317.1(0.34) | 323.42(0.42) | 325.42(0.16) | 327.8 | 0.5 | | -11 | 53(-0.3) | 25 | [18] | [24] | [15] | 88 | 65 | UT | 0.3 | HoldLong? | | (18) | 8 | 44 | 0 | 7 | 1.5,100 | 46 | | 32 | Sep/28 | 15 | 321.73 | 312.73 | 316.02(0.34) | 322.08(0.38) | 324.89(0.04) | 325.3 | 0.2 | | -12 | 53(3.8) | -5 | [18] | [17] | [-0] | 83 | -13 | RG | 0.1 | Wait? | | (18) | 2 | 2 | -3 | -9 | 1.3,100 | 52 | | 33 | Sep/28 | 14 | 321.73 | 312.73 | 314.94(0.32) | 320.85(0.38) | 324.76(0.09) | 325.16 | 0.2 | | -12 | 49(1.5) | 0 | [17] | [19] | [1] | 82 | 47 | RG | 0.1 | Wait | | (21) | 5 | 2 | -7 | 13 | 1.4,97 | 52 | | 34 | Sep/28 | 13 | 321.73 | 312.73 | 313.94(0.3) | 319.64(0.44) | 324.48(0.45) | 325.03 | 0.2 | | -12 | 48(3.1) | 25 | [16] | [39] | [8] | 87 | 178 | UT | 0.1 | OpenLong | | (19) | 23 | 21 | -9 | 20 | 1.6,97 | 52 | | 35 | Sep/28 | 12 | 321.73 | 312.73 | 313.01(0.23) | 318.23(0.46) | 323.04(0.51) | 323.84 | 0.1 | | -12 | 45(3.2) | 5 | [12] | [42] | [-7] | 91 | 255 | CR | 0.1 | OpenShort | | (17) | 27 | -23 | -11 | 20 | 1.7,98 | 52 | | | | |
| 36 | Sep/28 | 11 | 321.73 | 312.73 | 312.3(0.23) | 316.76(0.55) | 321.41(0.67) | 325.13 | 0.2 | | -12 | 41(5.1) | 25 | [12] | [53] | [8] | 103 | 352 | UT | 0.6 | HoldLong | | (15) | 35 | 9 | -1 | 20 | 2.1,100 | 52 | | 37 | Sep/28 | 10 | 321.73 | 312.73 | 311.59(0.21) | 315.03(0.48) | 319.27(0.73) | 324.63 | 0.2 | | -12 | 36(6) | 25 | [11] | [54] | [15] | 113 | 395 | UT | 1 | HoldLong | | (13) | 38 | 15 | 7 | 20 | 2.5,100 | 52 | | 38 | Sep/28 | 9 | 321.73 | 312.73 | 310.93(0.19) | 313.52(0.39) | 316.94(0.68) | 323.78 | 0.1 | | -12 | 30(7.1) | 25 | [10] | [49] | [49] | 123 | 391 | UT | 1.6 | HoldLong? | | (12) | 35 | 106 | 13 | 20 | 2.9,100 | 52 | | 39 | Sep/25 | 15 | 322.62 | 311.8 | 310.34(0.09) | 312.29(0.27) | 314.8(0.44) | 317.85 | -0.3 | | -15 | 23(1.9) | 10 | [5] | [31] | [20] | 105 | 258 | RG | 0.9 | SmallShort? | | (6) | 23 | 39 | 12 | 20 | 2.2,100 | 42 | | 40 | Sep/25 | 14 | 322.62 | 311.8 | 310.05(-0.02) | 311.46(0.22) | 313.41(0.42) | 315.67 | -0.4 | | -15 | 21(0) | -25 | [-1] | [27] | [13] | 93 | 294 | UR | 0.7 | SmallShort | | (3) | 22 | 22 | 12 | 20 | 1.7,100 | 42 | | | | |
| 41 | Sep/25 | 13 | 322.62 | 311.8 | 310.1(-0.02) | 310.78(0.26) | 312.11(0.42) | 314.43 | -0.5 | | -15 | 21(0.2) | -20 | [-1] | [28] | [15] | 83 | 254 | UR | 0.7 | SmallShort | | (-2) | 22 | 26 | 22 | 20 | 1.3,100 | 42 | | 42 | Sep/25 | 12 | 322.62 | 311.8 | 310.17(-0.01) | 309.96(0.3) | 310.79(0.23) | 312.99 | -0.6 | | -15 | 21(0) | -40 | [-1] | [20] | [5] | 69 | 152 | UR | 0.7 | SmallShort | | (-3) | 12 | -1 | 27 | 5 | 0.9,96 | 42 | | 43 | Sep/25 | 11 | 322.62 | 311.8 | 310.17(0) | 309.04(0.26) | 310.09(0.1) | 313.06 | -0.6 | | -15 | 21(0.1) | -20 | [0] | [12] | [20] | 57 | 113 | UR | 0.9 | SmallShort | | (-1) | 5 | 39 | 25 | 20 | 0.9,84 | 42 | | 44 | Sep/25 | 10 | 322.62 | 311.8 | 310.22(-0.03) | 308.24(0.15) | 309.78(0.09) | 310.92 | -0.8 | | -15 | 21(0) | -30 | [-2] | [8] | [15] | 18 | 69 | UR | 0.4 | SmallShort | | (-2) | 5 | 33 | 9 | 20 | 0.2,63 | 42 | | 45 | Sep/25 | 9 | 322.62 | 311.8 | 310.3(-0.02) | 307.78(-0.02) | 309.51(0.02) | 309.13 | -0.9 | | -15 | 21(-0.2) | -40 | [-1] | [0] | [9] | -13 | -17 | UR | -0.1 | SmallShort? | | (-3) | 1 | 23 | -7 | 20 | -0.4,47 | 42 | | | | |
| 46 | Sep/24 | 15 | 323.86 | 311.35 | 310.3(-0) | 307.85(-0.1) | 309.45(0.1) | 307.87 | -1 | | -20 | 21(0.3) | -50 | [-0] | [0] | [-8] | -19 | -57 | DR | -0.5 | OpenShort? | | (-2) | 5 | -30 | 0 | 20 | -0.8,51 | 35 | | 47 | Sep/24 | 14 | 323.86 | 311.35 | 310.36(0.05) | 308.16(-0.06) | 309.13(0.37) | 309.47 | -0.9 | | -20 | 21(-1.7) | -35 | [3] | [16] | [-8] | -9 | 11 | CR | 0.1 | HoldShort | | (2) | 20 | -38 | 9 | 20 | -0.3,49 | 35 | | 48 | Sep/24 | 13 | 323.86 | 311.35 | 310.2(0.13) | 308.34(-0.01) | 307.99(0.42) | 311.52 | -0.8 | | -20 | 23(-0.9) | 35 | [7] | [22] | [18] | 7 | 15 | UT | 1 | OpenLong | | (5) | 23 | 36 | 2 | 20 | 0.4,47 | 35 | | 49 | Sep/24 | 12 | 323.86 | 311.35 | 309.8(0.08) | 308.38(-0.08) | 306.69(0.21) | 309.56 | -0.9 | | -20 | 23(-1) | -10 | [4] | [8] | [7] | -19 | -36 | RG | 0.8 | SmallShort | | (6) | 11 | 14 | -6 | 20 | -0.1,34 | 35 | | 50 | Sep/24 | 11 | 323.86 | 311.35 | 309.56(0.08) | 308.63(-0.26) | 306.06(-0.06) | 308.81 | -0.9 | | -20 | 24(-1.4) | -10 | [4] | [-12] | [18] | -35 | -110 | RG | 0.7 | Wait | | (4) | -3 | 47 | -12 | 20 | -0.2,20 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|