INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.0700 One month high (close): $11.2650

INSG Daily Change: -0.25% Daily StdDev 4.03% INSG EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $10.07(-0.25%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	10.71	10.53	10.22(-0.17)	10.17(-0.14)	10.13(-0.12)	10.12	-1.7	-5	28(0)	-50	[-4]	[-8]	[-4]	-49	46	DT	-0.1	OpenShort	(-5)	-3	-14	10	-10	-1,26	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.17(hourly_sma_10 0.49%) 10.22(hourly_sma_20 0.99%) 10.53(daily_ema_10 4.05%) 10.71(daily_ema_20 5.83%)

2	Oct/5	9	10.71	10.53	10.24(-0.06)	10.18(-0.15)	10.14(-0.16)	10.18	-1.5	-5	28(-1)	-30	[-2]	[-8]	[8]	-44	-39	DP	0.4	OpenShort?	(-2)	-4	9	9	20	-0.6,21	38
3	Oct/2	15	10.74	10.63	10.25(-0.08)	10.2(-0.04)	10.16(0.05)	10.14	-1.9	-5	29(-5.2)	-25	[-2]	[-2]	[2]	-71	-14	DP	-0.2	OpenShort?	(-2)	1	10	-4	-10	-1.1,7	37
4	Oct/2	14	10.74	10.63	10.26(-0.17)	10.2(-0.09)	10.16(-0.14)	10.1	-2	-5	35(-0.9)	-50	[-4]	[-8]	[-8]	-80	-19	DT	-0.5	HoldShort	(-5)	-3	-2	-12	-20	-1.4,5	37
5	Oct/2	13	10.74	10.63	10.28(-0.16)	10.21(-0.05)	10.17(-0.38)	10.11	-2	-5	35(0.2)	-50	[-4]	[-13]	[-11]	-70	-104	DT	-0.5	OpenShort	(-5)	-9	-17	-1	-20	-1.5,18	37

6	Oct/2	12	10.74	10.63	10.3(-0.11)	10.22(0.04)	10.21(-0.15)	10.18	-1.8	-5	35(-1.4)	-40	[-3]	[-6]	[-6]	-58	-45	DT	-0.3	OpenShort	(-2)	-4	-16	-3	0	-1.1,20	37
7	Oct/2	11	10.74	10.63	10.31(-0.14)	10.22(-0)	10.23(-0.03)	10.25	-1.5	-5	37(-2.7)	-25	[-3]	[-4]	[7]	-45	73	DP	0.2	OpenShort	(-5)	-1	26	-7	0	-0.5,18	37
8	Oct/2	10	10.74	10.63	10.32(-0.24)	10.22(-0.2)	10.23(-0.22)	10.14	-1.9	-5	39(0)	-50	[-6]	[-12]	[-8]	-66	21	DT	-0.7	OpenShort	(-5)	-5	-14	-11	-20	-1.4,19	37
9	Oct/2	9	10.74	10.63	10.35(-0.13)	10.24(-0.18)	10.25(0.07)	10.2	-1.7	-5	39(-2.6)	-40	[-3]	[-4]	[-3]	-49	10	DT	-0.4	OpenShort?	(-2)	2	-19	-1	20	-1.2,31	37
10	Oct/1	15	10.79	10.74	10.36(-0.2)	10.26(-0.13)	10.24(0.19)	10.28	-1.7	-4	42(-8)	-25	[-5]	[1]	[6]	-24	174	UR	0.3	SmallShort?	(-5)	5	2	16	20	-0.6,41	43

11	Oct/1	14	10.79	10.74	10.38(-0.22)	10.27(-0.2)	10.22(0.13)	10.27	-1.7	-4	50(-4.5)	-30	[-5]	[-2]	[5]	-34	148	DP	0.3	OpenShort	(-5)	3	-5	20	20	-0.7,34	43
12	Oct/1	13	10.79	10.74	10.4(-0.24)	10.29(-0.07)	10.21(0.03)	10.29	-1.7	-4	54(-2.5)	-30	[-6]	[-3]	[8]	-46	144	DP	0.5	OpenShort	(-5)	1	14	17	0	-0.7,22	43
13	Oct/1	12	10.79	10.74	10.43(-0.18)	10.3(-0.12)	10.21(-0.18)	10.23	-1.9	-4	57(1.1)	-20	[-4]	[-8]	[6]	-71	-53	DP	0.1	OpenShort	(-7)	-4	19	11	-20	-1.2,9	43
14	Oct/1	11	10.79	10.74	10.45(-0.2)	10.31(-0.35)	10.23(-0.42)	10.15	-2.1	-4	56(4.5)	-45	[-5]	[-17]	[-5]	-95	-194	DT	-0.5	OpenShort	(-7)	-10	-5	-4	-20	-1.8,0	43
15	Oct/1	10	10.79	10.74	10.47(-0.21)	10.35(-0.27)	10.27(-0.55)	10.17	-2.1	-4	51(4.8)	-50	[-5]	[-19]	[-6]	-98	-215	DT	-0.6	OpenShort	(-5)	-14	-7	-9	-20	-1.9,0	43

16	Oct/1	9	10.79	10.74	10.49(-0.2)	10.38(-0.26)	10.33(-0.43)	10.2	-2	-4	47(-8.7)	-50	[-5]	[-16]	[-17]	-103	-184	DT	-0.9	CloseShort?	(-5)	-11	-21	-14	-20	-2.1,0	43
17	Sep/30	15	10.86	10.79	10.51(-0.36)	10.41(-0.18)	10.37(-0.17)	10.29	-1.7	-4	55(-4.5)	-50	[-9]	[-10]	[-7]	-82	119	DT	-0.5	HoldShort?	(-2)	-4	-12	-9	-19	-1.3,1	45
18	Sep/30	14	10.86	10.79	10.55(-0.35)	10.43(-0.19)	10.39(-0.07)	10.34	-1.6	-4	60(-6.4)	-50	[-9]	[-8]	[-4]	-70	141	DT	-0.3	OpenShort	(-9)	-2	-7	-1	-19	-1.1,8	45
19	Sep/30	13	10.86	10.79	10.59(-0.31)	10.45(-0.17)	10.4(-0.18)	10.37	-1.5	-4	66(-4.6)	-50	[-8]	[-10]	[-6]	-60	60	DT	-0.1	OpenShort	(-9)	-4	-16	8	-19	-1,15	45
20	Sep/30	12	10.86	10.79	10.62(-0.33)	10.47(-0.17)	10.42(-0.09)	10.44	-1.3	-4	71(-2)	-35	[-8]	[-8]	[6]	-56	146	DP	0.1	OpenShort	(-7)	-2	2	9	20	-0.8,14	45

21	Sep/30	11	10.86	10.79	10.66(-0.22)	10.49(-0.24)	10.43(-0.08)	10.43	-1.3	-4	73(-0.5)	-20	[-5]	[-8]	[4]	-68	-16	DP	0	OpenShort	(-9)	-2	16	4	-20	-1,7	45
22	Sep/30	10	10.86	10.79	10.68(-0.32)	10.52(-0.32)	10.44(-0.28)	10.36	-1.5	-4	73(1.4)	-50	[-8]	[-14]	[-2]	-83	-42	DT	-0.3	OpenShort	(-7)	-7	-7	-1	10	-1.3,0	45
23	Sep/30	9	10.86	10.79	10.71(-0.32)	10.55(-0.33)	10.47(-0.3)	10.39	-1.4	-4	72(3.6)	-50	[-8]	[-15]	[-13]	-84	-46	DT	-0.3	OpenShort?	(-7)	-7	-21	0	-20	-1.4,1	45
24	Sep/29	15	10.91	10.86	10.74(-0.21)	10.59(-0.06)	10.5(-0.16)	10.48	-1.3	-3	68(1.7)	-30	[-5]	[-7]	[-1]	-79	-65	DT	-0.1	OpenShort?	(-7)	-4	-2	1	-10	-1.2,1	46
25	Sep/29	14	10.91	10.86	10.76(-0.07)	10.6(-0.05)	10.52(-0.25)	10.49	-1.3	-3	67(2.3)	-15	[-2]	[-9]	[-5]	-79	-242	DT	-0.1	OpenShort	(-5)	-6	2	0	-20	-1.2,1	46

26	Sep/29	13	10.91	10.86	10.77(-0.09)	10.61(-0.05)	10.55(-0.4)	10.48	-1.3	-3	64(3)	-30	[-2]	[-12]	[-8]	-85	-282	DT	-0.3	OpenShort	(0)	-10	-7	-5	-20	-1.4,0	46
27	Sep/29	12	10.91	10.86	10.78(-0.15)	10.62(-0.45)	10.59(-0.46)	10.51	-1.2	-3	61(2.8)	-35	[-4]	[-19]	[-5]	-83	-213	DT	-0.4	OpenShort	(-5)	-11	-9	-10	0	-1.3,0	46
28	Sep/29	11	10.91	10.86	10.8(-0.09)	10.67(-0.51)	10.64(-0.26)	10.55	-1.1	-3	58(2.2)	-15	[-2]	[-15]	[1]	-79	-205	DP	-0.5	OpenShort	(-2)	-6	-2	-13	20	-1.3,4	46
29	Sep/29	10	10.91	10.86	10.81(-0.07)	10.72(-0.54)	10.67(-0.05)	10.56	-1.1	-3	56(0.5)	-20	[-2]	[-10]	[-7]	-71	-172	DT	-0.6	OpenShort	(-2)	-1	-18	-10	10	-1.3,12	46
30	Sep/29	9	10.91	10.86	10.82(0.04)	10.78(-0.4)	10.68(0.15)	10.64	-0.8	-3	56(-1.3)	5	[1]	[-2]	[-4]	-53	-174	DR	-0.2	OpenShort?	(-2)	4	-16	1	10	-1,22	46

31	Sep/28	15	10.97	10.92	10.82(0.12)	10.82(-0.29)	10.66(0.2)	10.71	-0.8	-2	57(0.1)	15	[3]	[1]	[-2]	-40	-175	CR	0.3	HoldShort?	(2)	5	-7	13	-20	-0.6,25	59
32	Sep/28	14	10.97	10.92	10.81(0.03)	10.85(-0.23)	10.64(-0.55)	10.74	-0.7	-2	57(-0.2)	-5	[1]	[-17]	[1]	-42	-226	RG	0.5	Wait	(2)	-13	9	4	-20	-0.4,18	59
33	Sep/28	13	10.97	10.92	10.81(0.03)	10.87(-0.32)	10.7(-0.76)	10.7	-0.8	-2	57(0.4)	-15	[1]	[-23]	[0]	-57	-320	RG	0	Wait	(0)	-18	25	-11	-20	-0.6,8	59
34	Sep/28	12	10.97	10.92	10.81(-0.06)	10.9(-0.26)	10.78(-0.93)	10.59	-1.2	-2	57(1.8)	-45	[-1]	[-27]	[-18]	-79	-375	DT	-1	OpenShort	(-2)	-22	2	-51	-20	-1.2,1	59
35	Sep/28	11	10.97	10.92	10.82(-0.1)	10.93(-0.01)	10.88(-0.93)	10.58	-1.2	-2	55(2.4)	-50	[-2]	[-24]	[-24]	-54	-353	DT	-1.7	OpenShort	(-2)	-22	-2	-36	-20	-1.3,29	59

36	Sep/28	10	10.97	10.92	10.83(-0.13)	10.93(-0.13)	10.98(-0.77)	10.59	-1.2	-2	53(2.4)	-50	[-3]	[-22]	[-54]	-23	-282	DT	-2.3	OpenShort	(-2)	-18	-98	-28	-20	-1.4,62	59
37	Sep/28	9	10.97	10.92	10.83(0)	10.94(0.15)	11.06(0.08)	11.04	0.2	-2	50(-651.1)	-40	[0]	[3]	[-3]	75	201	CR	-0.1	HoldShort?	(2)	2	-15	6	18	1.2,95	59
38	Sep/25	15	10.99	10.96	10.84(5.41)	10.92(0.24)	11.05(0.2)	11.11	0.4	0	701(0)	50	[129]	[40]	[7]	53	-5083	UT	0	OpenLong?	(0)	5	4	-1	20	0.1,100	58
39	Sep/25	14	10.99	10.96	10.28(-0.05)	10.89(0.3)	11.03(0.5)	11.09	0.3	0	701(0.1)	-10	[-1]	[16]	[3]	60	965	UR	0	SmallShort	(139)	12	0	1	20	0.4,100	58
40	Sep/25	13	10.99	10.96	10.28(-0.04)	10.86(0.49)	10.98(0.93)	11.09	0.3	0	701(0.4)	10	[-1]	[28]	[10]	58	1065	UR	0	SmallShort	(0)	22	20	1	20	0.4,98	58

41	Sep/25	12	10.99	10.96	10.28(-0.04)	10.81(0.44)	10.88(0.52)	11	0	0	701(0.1)	-5	[-1]	[18]	[7]	56	871	UR	0.1	SmallShort	(-2)	13	6	4	20	0.3,98	58
42	Sep/25	11	10.99	10.96	10.28(-0.05)	10.76(0.2)	10.82(0.22)	10.97	-0.1	0	701(-1)	-15	[-1]	[8]	[5]	56	774	UR	0.1	SmallShort	(0)	5	-4	2	20	0.3,98	58
43	Sep/25	10	10.99	10.96	10.28(-0.14)	10.74(0.28)	10.8(0.36)	10.99	0	0	702(-2.2)	5	[-3]	[12]	[22]	56	923	UR	0.1	SmallShort	(0)	9	36	1	20	0.3,98	58
44	Sep/25	9	10.99	10.96	10.29(-0.32)	10.71(0.04)	10.76(0.19)	10.83	-0.5	0	704(-1.1)	-30	[-8]	[4]	[21]	43	890	UR	0	SmallShort?	(-5)	5	50	-3	20	0.2,88	58
45	Sep/24	15	10.98	10.94	10.32(-0.28)	10.71(-0.2)	10.74(0.04)	10.61	-1.2	-2	705(-23.2)	-50	[-7]	[-4]	[-10]	50	571	DT	-0.1	OpenShort?	(-9)	1	-25	0	-19	0.1,97	43

46	Sep/24	14	10.98	10.94	10.35(-0.12)	10.73(-0.13)	10.74(0.36)	10.72	-0.8	-2	728(-1)	-50	[-3]	[6]	[-5]	52	572	RG	-0	Wait	(-5)	9	-25	2	20	0.2,97	43
47	Sep/24	13	10.98	10.94	10.36(-0.13)	10.74(-0.14)	10.7(0.18)	10.83	-0.5	-2	729(-1.3)	-45	[-3]	[1]	[4]	52	625	UR	0.1	SmallShort	(-2)	4	2	2	20	0.2,97	43
48	Sep/24	12	10.98	10.94	10.37(-0.21)	10.76(11.23)	10.68(0.2)	10.82	-0.5	-2	730(-0.9)	-50	[-5]	[137]	[-127]	50	688	RG	0.1	Wait	(-2)	5	22	17	-20	0.2,95	43
49	Sep/24	11	10.98	10.94	10.39(-0.18)	9.67(-0.44)	10.66(-0.11)	10.72	-0.8	-2	731(-0.5)	-5	[-4]	[-10]	[67]	47	474	RG	0	Wait	(-7)	-3	30	16	20	0.1,94	43
50	Sep/24	10	10.98	10.94	10.41(-0.15)	9.71(-0.52)	10.67(-0.53)	10.59	-1.2	-2	732(-0.8)	0	[-4]	[-20]	[54]	47	191	RG	-0	Wait	(-5)	-13	7	16	20	0.1,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI