INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.4200 One month high (close): $34.7200

INDA Daily Change: 1.88% Daily StdDev 1.07% INDA EMA_5_Trend: 0.68% 10Minute StdDev: $0.2343

Latest Price : $34.72(1.88%)

Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	13	33.81	33.64	34.29(0.11)	34.4(0.16)	34.67(0.32)	34.64	1.4	2	41(0.9)	50	[10]	[43]	[-1]	79	69	CR	-0.1	OpenShort	(11)	30	-5	-6	17	1.4,94	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.4(hourly_sma_10 -0.69%) 34.29(hourly_sma_20 -1.01%) 33.81(daily_ema_20 -2.4%) 33.64(daily_ema_10 -2.89%) Resistance Levels:

2	Oct/5	12	33.81	33.64	34.25(0.1)	34.34(0.16)	34.56(0.31)	34.66	1.4	2	40(2.1)	50	[9]	[42]	[-1]	91	97	CR	0.4	OpenShort	(11)	29	-11	-2	20	1.7,98	51
3	Oct/5	11	33.81	33.64	34.22(0.11)	34.29(0.13)	34.45(0.33)	34.7	1.5	2	38(3.7)	50	[10]	[42]	[10]	103	111	UT	1.1	HoldLong	(11)	31	0	38	20	2.1,100	51
4	Oct/5	10	33.81	33.64	34.18(0.11)	34.25(0.13)	34.34(0.33)	34.7	1.5	2	34(5.2)	50	[10]	[42]	[14]	97	121	UT	1.7	OpenLong	(11)	31	11	27	20	2.5,84	51
5	Oct/5	9	33.81	33.64	34.14(0.09)	34.2(0.09)	34.23(0.32)	34.66	1.4	2	29(4.9)	50	[8]	[39]	[60]	96	140	UT	2.4	OpenLong?	(8)	30	150	27	20	3,71	51

6	Oct/2	15	33.74	33.53	34.11(0.04)	34.17(-0.05)	34.12(-0.02)	34.09	0.6	-3	24(-6.7)	-5	[4]	[-3]	[-6]	-12	-57	DR	-0.2	OpenShort?	(3)	-2	-11	-12	-6	-0.1,41	47
7	Oct/2	14	33.74	33.53	34.09(0.06)	34.19(-0.03)	34.13(0.04)	34.13	0.7	-3	31(-3.3)	25	[6]	[4]	[2]	17	-43	UT	0	OpenLong	(5)	4	5	0	-3	0.2,62	47
8	Oct/2	13	33.74	33.53	34.07(0.06)	34.2(-0.02)	34.12(-0.1)	34.11	0.6	-3	34(-3.8)	0	[6]	[-9]	[-7]	16	-80	DR	-0.1	OpenShort	(5)	-9	-14	-6	-18	0.2,61	47
9	Oct/2	12	33.74	33.53	34.05(0.09)	34.2(0)	34.16(-0.06)	34.16	0.7	-3	38(-3.4)	25	[9]	[-3]	[4]	25	-80	RG	0	Wait	(8)	-6	14	-6	0	0.5,62	47
10	Oct/2	11	33.74	33.53	34.02(0.08)	34.21(0.08)	34.18(-0.11)	34.11	0.6	-3	41(-2.6)	10	[8]	[-5]	[-7]	17	-82	DR	-0.3	OpenShort	(5)	-10	-3	-22	-20	0.4,57	47

11	Oct/2	10	33.74	33.53	33.99(0.07)	34.18(0.05)	34.22(-0.09)	34.12	0.7	-3	44(-1.8)	5	[7]	[-4]	[-1]	34	-57	DR	-0.4	OpenShort	(8)	-9	11	-17	-20	0.5,71	47
12	Oct/2	9	33.74	33.53	33.97(0.08)	34.16(0.03)	34.25(-0.1)	34.08	0.6	-3	46(-1.5)	-30	[8]	[-6]	[-24]	42	-80	DR	-0.7	OpenShort?	(8)	-9	-58	-17	-20	0.4,82	47
13	Oct/1	15	33.71	33.53	33.94(0.1)	34.15(0.1)	34.29(0.1)	34.3	1	-3	47(0.5)	30	[9]	[17]	[2]	82	31	UT	0	HoldLong?	(11)	9	5	-4	9	1.3,99	54
14	Oct/1	14	33.71	33.53	33.91(0.12)	34.12(0.11)	34.26(0.07)	34.28	1	-3	47(0.9)	25	[11]	[14]	[-2]	84	6	CR	0.1	OpenShort	(8)	6	-5	-5	9	1.4,99	54
15	Oct/1	13	33.71	33.53	33.87(0.11)	34.08(0.09)	34.24(0.27)	34.3	1	-3	46(1.9)	50	[10]	[32]	[4]	93	87	UT	0.2	OpenLong	(11)	25	5	3	20	1.7,100	54

16	Oct/1	12	33.71	33.53	33.83(0.11)	34.05(0.14)	34.15(0.23)	34.28	1	-3	44(2.4)	45	[10]	[30]	[3]	93	77	UT	0.5	OpenLong	(11)	21	5	-1	15	1.8,98	54
17	Oct/1	11	33.71	33.53	33.79(0.1)	34(0.18)	34.07(0.17)	34.26	1	-3	41(3.6)	50	[9]	[26]	[13]	98	81	UT	0.8	OpenLong	(11)	16	29	13	18	2,98	54
18	Oct/1	10	33.71	33.53	33.76(0.11)	33.94(0.14)	34.01(0.1)	34.15	0.8	-3	38(2.9)	25	[10]	[18]	[-2]	83	33	CR	0.6	OpenShort	(8)	9	-11	5	15	1.8,88	54
19	Oct/1	9	33.71	33.53	33.72(0.08)	33.89(0.17)	33.98(0.15)	34.19	0.8	-3	35(5.1)	50	[7]	[24]	[31]	95	97	UT	1.1	OpenLong?	(11)	14	87	6	15	2.4,85	54
20	Sep/30	15	33.69	33.53	33.69(0.04)	33.83(0.08)	33.93(-0.05)	33.86	0.3	-4	30(-10.6)	-20	[4]	[-1]	[-6]	59	-4	DR	-0.4	OpenShort?	(5)	-5	-14	-8	-6	1,84	52

21	Sep/30	14	33.69	33.53	33.68(0.15)	33.8(0.09)	33.95(0.06)	33.91	0.4	-4	40(-7.6)	25	[14]	[12]	[-5]	68	-65	CR	-0.2	HoldShort	(3)	6	-14	-5	9	1,93	52
22	Sep/30	13	33.69	33.53	33.63(0.16)	33.77(0.11)	33.93(0.19)	33.96	0.5	-4	48(-5.7)	30	[15]	[25]	[-0]	78	-13	UT	0.1	HoldLong	(16)	17	-3	-3	12	1.2,98	52
23	Sep/30	12	33.69	33.53	33.58(0.18)	33.73(0.1)	33.87(0.19)	33.97	0.5	-4	54(-3.6)	40	[16]	[25]	[4]	83	-14	UT	0.3	HoldLong	(14)	17	5	2	20	1.3,100	52
24	Sep/30	11	33.69	33.53	33.52(0.17)	33.7(0.13)	33.81(0.21)	33.95	0.5	-4	57(-2.1)	35	[16]	[28]	[1]	83	11	UT	0.4	HoldLong	(16)	19	-3	6	12	1.3,100	52
25	Sep/30	10	33.69	33.53	33.46(0.16)	33.66(0.13)	33.74(0.24)	33.96	0.5	-4	59(-0.7)	50	[15]	[30]	[17]	86	49	UT	0.7	HoldLong	(16)	22	37	5	20	1.5,98	52

26	Sep/30	9	33.69	33.53	33.41(0.16)	33.62(0.1)	33.66(0.14)	33.82	0.2	-4	60(-0.3)	50	[15]	[20]	[19]	78	-5	UT	0.5	HoldLong?	(14)	13	49	4	20	1.2,98	52
27	Sep/29	15	33.7	33.59	33.36(0.12)	33.59(0.06)	33.61(0.02)	33.64	-0.1	-3	60(-7.9)	30	[11]	[6]	[-4]	64	-37	CR	0.1	HoldShort?	(14)	2	-11	-2	3	0.8,94	51
28	Sep/29	14	33.7	33.59	33.32(0.19)	33.57(0.04)	33.6(0.04)	33.68	-0	-3	68(-4.3)	35	[17]	[8]	[8]	71	-70	UT	0.2	OpenLong	(11)	4	22	-1	6	0.9,98	51
29	Sep/29	13	33.7	33.59	33.26(0.18)	33.56(0.03)	33.59(0.04)	33.6	-0.2	-3	73(-2.5)	30	[16]	[8]	[3]	67	-70	UT	0	OpenLong	(16)	4	11	-3	0	0.8,97	51
30	Sep/29	12	33.7	33.59	33.2(0.15)	33.55(-0.01)	33.58(0.02)	33.56	-0.3	-3	75(-4)	15	[14]	[3]	[-2]	70	-35	CR	-0	HoldShort	(16)	2	-5	-3	0	0.9,97	51

31	Sep/29	11	33.7	33.59	33.15(0.18)	33.55(0.18)	33.57(0.03)	33.58	-0.2	-3	79(-4)	20	[16]	[14]	[-4]	74	-42	CR	0	HoldShort	(14)	3	-3	-1	-20	1,99	51
32	Sep/29	10	33.7	33.59	33.09(0.2)	33.49(0.21)	33.56(0.06)	33.59	-0.2	-3	83(-2.7)	30	[18]	[18]	[-2]	77	-35	CR	0.1	OpenShort	(16)	5	-3	-1	-12	1.1,99	51
33	Sep/29	9	33.7	33.59	33.02(0.2)	33.42(0.23)	33.54(0.04)	33.6	-0.2	-3	86(-1.9)	40	[18]	[17]	[4]	78	-10	UT	0.1	HoldLong?	(22)	4	14	-0	-9	1.2,98	51
34	Sep/28	15	33.69	33.66	32.96(0.23)	33.34(0.21)	33.53(0.02)	33.55	-0.3	-4	88(3.7)	25	[21]	[15]	[-1]	76	-45	CR	0	OpenShort?	(16)	2	3	-3	-12	1.2,96	58
35	Sep/28	14	33.69	33.66	32.89(0.1)	33.27(0.21)	33.52(-0.04)	33.54	-0.3	-4	84(3.9)	15	[9]	[6]	[4]	80	90	UT	0	OpenLong	(22)	-4	8	-4	20	1.4,95	58

36	Sep/28	13	33.69	33.66	32.86(0.09)	33.2(0.21)	33.53(0.33)	33.51	-0.3	-4	80(3.4)	40	[8]	[39]	[1]	79	192	UT	-0	OpenLong	(8)	30	3	-7	20	1.4,94	58
37	Sep/28	12	33.69	33.66	32.83(0.05)	33.13(0.19)	33.42(0.36)	33.5	-0.3	-4	77(3.7)	15	[5]	[40]	[-1]	85	240	CR	0.2	OpenShort	(5)	32	-8	-6	20	1.6,95	58
38	Sep/28	11	33.69	33.66	32.81(0.05)	33.07(0.34)	33.3(0.41)	33.53	-0.3	-4	73(4.7)	30	[5]	[51]	[3]	93	272	UT	0.6	OpenLong	(5)	37	-3	13	15	1.8,98	58
39	Sep/28	10	33.69	33.66	32.79(0.07)	32.96(0.33)	33.16(0.43)	33.54	-0.3	-4	68(5.4)	40	[6]	[53]	[5]	99	268	UT	1	OpenLong	(8)	39	-11	21	20	2,99	58
40	Sep/28	9	33.69	33.66	32.77(0.08)	32.85(0.31)	33.02(0.46)	33.58	-0.2	-4	63(6.1)	45	[7]	[55]	[67]	103	285	UT	1.6	HoldLong?	(5)	41	169	25	20	2.3,95	58

41	Sep/25	15	33.73	33.73	32.74(-0.05)	32.75(0.18)	32.87(0.09)	32.96	-1.3	-4	57(-1.8)	-35	[-5]	[13]	[8]	53	142	UR	0.3	SmallShort?	(0)	8	19	11	3	0.7,85	48
42	Sep/25	14	33.73	33.73	32.76(-0.07)	32.69(0.19)	32.84(0.01)	32.89	-1.4	-4	59(-3.6)	-50	[-6]	[6]	[6]	37	112	UR	0.1	SmallShort	(-5)	1	14	6	0	0.4,77	48
43	Sep/25	13	33.73	33.73	32.78(-0.09)	32.63(0.19)	32.84(0.27)	32.84	-1.5	-4	62(-2.5)	-35	[-8]	[29]	[3]	27	178	UR	0	SmallShort	(-8)	24	3	9	3	0.2,72	48
44	Sep/25	12	33.73	33.73	32.81(-0.07)	32.57(0.22)	32.75(0.2)	32.83	-1.5	-4	65(-2.1)	-30	[-6]	[24]	[3]	21	130	UR	0.2	SmallShort	(-8)	18	0	10	20	0.1,68	48
45	Sep/25	11	33.73	33.73	32.83(-0.08)	32.5(-0.04)	32.68(0.15)	32.83	-1.5	-4	67(-1.5)	-30	[-7]	[8]	[12]	19	118	UR	0.4	SmallShort	(-5)	14	5	23	20	0,69	48

46	Sep/25	10	33.73	33.73	32.86(-0.06)	32.51(-0.07)	32.63(0.27)	32.81	-1.6	-4	68(-2)	-25	[-5]	[18]	[3]	1	108	UR	0.4	SmallShort	(-8)	24	-16	17	20	-0.1,53	48
47	Sep/25	9	33.73	33.73	32.88(-0.07)	32.53(-0.09)	32.54(0.37)	32.87	-1.5	-4	70(-2.1)	0	[-6]	[25]	[51]	-10	162	UR	0.8	SmallShort?	(-5)	33	123	15	20	-0,40	48
48	Sep/24	15	33.78	33.82	32.9(-0.15)	32.56(-0.21)	32.42(0.12)	32.43	-2.4	-6	72(-5.6)	-50	[-14]	[-6]	[-7]	-50	40	DT	0	OpenShort?	(-14)	11	-16	-17	16	-1.1,28	39
49	Sep/24	14	33.78	33.82	32.95(-0.19)	32.63(-0.17)	32.38(0.2)	32.49	-2.3	-6	78(-1.3)	-50	[-17]	[3]	[-9]	-50	104	RG	0.2	Wait	(-11)	18	-19	-17	-3	-1,25	39
50	Sep/24	13	33.78	33.82	33.01(-0.17)	32.69(-0.16)	32.31(-0.26)	32.56	-2.1	-6	79(-0.2)	-50	[-16]	[-39]	[15]	-56	-33	DP	0.6	OpenShort	(-19)	-24	50	-19	19	-1,19	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI