AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $29.7700

AIG Daily Change: 2.94% Daily StdDev 2.81% AIG EMA_5_Trend: 1.01% 10Minute StdDev: $0.6783

Latest Price : $29.05(2.94%)

Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	28.03	27.51	27.88(0.34)	28.13(0.61)	28.6(0.73)	29.27	1.3	-4	52(11.7)	50	[12]	[42]	[26]	120	334	UT	1.3	HoldLong	(10)	26	36	7	20	2.8,100	49
Daily Trend: % Up Forces: Down Forces: 28.03(daily_ema_20 -4.24%) Support Levels: 28.13(hourly_sma_10 -3.89%) 27.88(hourly_sma_20 -4.75%) 27.51(weak_daily_ema_10 -6.01%) Resistance Levels:

2	Oct/5	9	28.03	27.51	27.79(0.25)	27.96(0.46)	28.39(0.87)	28.96	1	-4	41(10.9)	50	[9]	[43]	[40]	124	385	UT	1.5	HoldLong?	(10)	31	82	5	20	3,99	49
3	Oct/2	15	28.05	27.29	27.72(0.11)	27.83(0.21)	28.15(0.6)	28.27	0.2	-8	30(3.3)	-10	[4]	[26]	[7]	99	244	RG	0.4	Wait?	(5)	21	5	1	20	2,99	41
4	Oct/2	14	28.05	27.29	27.69(0.16)	27.77(0.2)	27.98(0.6)	28.23	0.2	-8	26(2.6)	5	[6]	[27]	[9]	99	188	RG	0.9	SmallShort	(4)	21	-4	30	20	2,99	41
5	Oct/2	13	28.05	27.29	27.65(0.17)	27.71(0.26)	27.81(0.52)	28.26	0.2	-8	24(3.5)	20	[6]	[25]	[17]	109	176	UT	1.9	HoldLong	(5)	19	2	50	20	2.6,94	41

6	Oct/2	12	28.05	27.29	27.6(0.16)	27.64(0.19)	27.67(0.51)	28.24	0.2	-8	20(3.1)	15	[6]	[23]	[36]	95	194	UT	2.8	OpenLong	(6)	18	62	45	20	3.1,67	41
7	Oct/2	11	28.05	27.29	27.56(0.13)	27.59(0.12)	27.53(0.04)	27.73	-0.3	-8	17(-1.6)	15	[5]	[5]	[13]	8	-67	UT	1.2	OpenLong	(2)	1	34	1	15	1,33	41
8	Oct/2	10	28.05	27.29	27.52(0.05)	27.56(-0.04)	27.52(-0.15)	27.45	-0.6	-8	19(-0.1)	-35	[2]	[-6]	[-1]	-41	-125	DR	-0.4	OpenShort	(2)	-5	9	-22	-7	-0.4,19	41
9	Oct/2	9	28.05	27.29	27.52(0)	27.57(-0.15)	27.56(-0.21)	27.38	-0.7	-8	19(0)	-50	[0]	[-10]	[-13]	-40	-106	DR	-1	OpenShort?	(1)	-8	-20	-29	-15	-0.7,28	41
10	Oct/1	15	28.1	27.25	27.51(0.03)	27.61(-0.05)	27.62(0.05)	27.54	-0.5	-10	19(0.2)	-50	[1]	[0]	[-3]	6	-11	DR	-0.4	OpenShort?	(1)	2	-2	-10	-4	0.2,51	46

11	Oct/1	14	28.1	27.25	27.5(-0.03)	27.62(0.04)	27.61(-0.13)	27.56	-0.5	-10	19(-0.7)	-50	[-1]	[-5]	[-9]	25	17	DT	-0.3	OpenShort	(1)	-5	-15	-5	-20	0.3,67	46
12	Oct/1	13	28.1	27.25	27.51(-0.01)	27.61(0.01)	27.65(0.21)	27.68	-0.4	-10	19(-0.4)	-35	[-0]	[6]	[5]	47	128	UR	0.1	SmallShort	(0)	8	2	13	20	0.8,77	46
13	Oct/1	12	28.1	27.25	27.51(-0.03)	27.61(0.01)	27.59(0.04)	27.66	-0.4	-10	20(-1.9)	-50	[-1]	[0]	[-0]	36	94	DT	0.3	OpenShort	(-1)	1	0	-2	0	0.7,68	46
14	Oct/1	11	28.1	27.25	27.52(-0.05)	27.61(0.12)	27.58(-0.1)	27.66	-0.4	-10	22(-0.5)	-50	[-2]	[-3]	[8]	41	77	DP	0.4	OpenShort	(0)	-4	21	12	-7	0.6,76	46
15	Oct/1	10	28.1	27.25	27.53(-0.07)	27.58(0.04)	27.61(-0.11)	27.49	-0.6	-10	22(-0.9)	-50	[-3]	[-5]	[-14]	9	34	DT	-0.5	OpenShort	(-4)	-4	-33	-7	-18	-0.2,64	46

16	Oct/1	9	28.1	27.25	27.55(-0.02)	27.57(0.17)	27.64(0.24)	27.76	-0.3	-10	23(0.3)	-35	[-1]	[10]	[14]	42	166	UR	0.5	SmallShort?	(0)	9	43	1	-4	0.9,69	46
17	Sep/30	15	28.2	27.33	27.56(-0.02)	27.52(0.1)	27.57(-0.18)	27.41	-0.7	-11	23(-1.4)	-50	[-1]	[-7]	[-12]	6	-77	DT	-0.7	OpenShort?	(-2)	-6	-22	-6	-20	-0.6,71	47
18	Sep/30	14	28.2	27.33	27.57(0.12)	27.49(0.17)	27.62(-0.06)	27.59	-0.6	-11	24(-3)	-40	[4]	[-0]	[-8]	30	-129	DR	-0.1	OpenShort	(-1)	-2	-27	9	-4	0.1,77	47
19	Sep/30	13	28.2	27.33	27.54(0.17)	27.44(0.12)	27.64(0.34)	27.81	-0.4	-11	27(-2)	0	[6]	[13]	[12]	40	11	RG	0.6	Wait	(6)	12	20	7	20	0.9,67	47
20	Sep/30	12	28.2	27.33	27.49(0.14)	27.41(0.12)	27.55(0.19)	27.65	-0.5	-11	29(-3.5)	5	[5]	[8]	[14]	24	-38	RG	0.3	Wait	(5)	7	28	2	20	0.5,61	47

21	Sep/30	11	28.2	27.33	27.45(0.13)	27.38(-0.09)	27.5(0.1)	27.42	-0.7	-11	33(-4.5)	-35	[5]	[1]	[-6]	3	-117	CR	-0.2	HoldShort	(2)	4	-27	4	20	-0.1,55	47
22	Sep/30	10	28.2	27.33	27.42(0.22)	27.41(-0.03)	27.47(0.39)	27.64	-0.5	-11	37(-3.2)	-5	[8]	[13]	[5]	18	-47	RG	0.4	Wait	(7)	14	-4	8	20	0.5,55	47
23	Sep/30	9	28.2	27.33	27.36(0.22)	27.42(-0.03)	27.36(0.4)	27.67	-0.5	-11	40(-1.1)	25	[8]	[13]	[21]	17	-14	UT	0.7	OpenLong?	(7)	14	40	10	20	0.7,49	47
24	Sep/29	15	28.28	27.53	27.3(0.12)	27.43(-0.22)	27.25(-0.06)	27.35	-0.8	-9	42(-2.9)	-30	[4]	[-7]	[-1]	-10	-119	DR	0.2	OpenShort?	(5)	-2	-7	1	18	0.1,38	40
25	Sep/29	14	28.28	27.53	27.27(0.19)	27.49(-0.14)	27.27(0.05)	27.41	-0.8	-9	44(-1.1)	-5	[7]	[-1]	[5]	-5	-133	RG	0.3	Wait	(5)	2	15	-1	4	0.3,38	40

26	Sep/29	13	28.28	27.53	27.22(0.13)	27.53(-0.21)	27.26(-0.29)	27.29	-0.9	-9	46(-0.3)	-25	[5]	[-14]	[6]	-12	-177	RG	0.1	Wait	(6)	-10	24	-14	0	0.1,36	40
27	Sep/29	12	28.28	27.53	27.19(0.05)	27.59(-0.19)	27.34(-0.49)	27.1	-1.1	-9	46(-1.7)	-50	[2]	[-22]	[-10]	-13	-207	DR	-0.5	OpenShort	(2)	-17	-1	-17	-20	-0.2,42	40
28	Sep/29	11	28.28	27.53	27.18(0.12)	27.64(0.03)	27.47(-0.49)	27.11	-1.1	-9	48(-3.8)	-50	[4]	[-17]	[-28]	-2	-281	DR	-0.7	OpenShort	(1)	-17	-40	-22	-20	-0.1,51	40
29	Sep/29	10	28.28	27.53	27.15(0.24)	27.63(0.19)	27.61(-0.38)	27.43	-0.8	-9	51(-3.7)	-30	[8]	[-9]	[-8]	31	-246	DR	-0.3	OpenShort	(6)	-13	9	-14	-20	0.5,68	40
30	Sep/29	9	28.28	27.53	27.08(0.24)	27.58(0.19)	27.71(-0.34)	27.36	-0.8	-9	55(-4.6)	-50	[8]	[-8]	[-23]	39	-237	DR	-0.6	OpenShort?	(7)	-12	-43	-14	-20	0.5,76	40

31	Sep/28	15	28.38	27.68	27.02(0.37)	27.53(0.38)	27.8(-0.13)	27.71	-0.6	-9	60(0.7)	-25	[13]	[4]	[-8]	63	-155	CR	-0.1	HoldShort?	(11)	-5	-7	-11	-20	1.1,85	43
32	Sep/28	14	28.38	27.68	26.92(0.21)	27.43(0.48)	27.84(0.11)	27.77	-0.6	-9	59(2.6)	-15	[7]	[12]	[-0]	74	133	RG	-0.1	Wait	(13)	4	1	-7	4	1.3,91	43
33	Sep/28	13	28.38	27.68	26.86(0.12)	27.3(0.47)	27.81(0.55)	27.76	-0.6	-9	56(1.4)	-40	[4]	[26]	[-9]	82	361	CR	-0.1	OpenShort	(7)	19	-25	-6	7	1.5,94	43
34	Sep/28	12	28.38	27.68	26.83(0.09)	27.17(0.46)	27.66(0.79)	27.97	-0.4	-9	55(3.1)	-5	[3]	[34]	[16]	97	530	RG	0.5	Wait	(6)	27	20	4	20	1.9,99	43
35	Sep/28	11	28.38	27.68	26.8(0.04)	27.05(0.54)	27.44(0.68)	27.81	-0.5	-9	52(1.3)	-20	[1]	[31]	[8]	94	513	RG	0.7	Wait	(2)	23	-7	17	20	1.8,99	43

36	Sep/28	10	28.38	27.68	26.79(0.04)	26.91(0.47)	27.25(0.87)	27.87	-0.5	-9	51(-0.7)	-10	[1]	[37]	[26]	100	580	RG	1.1	SmallShort	(2)	30	28	25	20	2,100	43
37	Sep/28	9	28.38	27.68	26.78(-0.05)	26.78(0.25)	27.02(0.86)	27.64	-0.7	-9	51(-1.1)	-25	[-2]	[32]	[43]	86	589	UR	1.1	SmallShort?	(0)	30	80	26	20	1.6,96	43
38	Sep/25	15	28.46	27.84	26.79(-0.16)	26.71(0.17)	26.79(0.37)	27	-1.4	-9	52(-0.5)	-50	[-6]	[13]	[11]	43	337	UR	0.4	SmallShort?	(-6)	13	13	20	20	0.4,83	36
39	Sep/25	14	28.46	27.84	26.83(-0.07)	26.66(0.27)	26.69(0.16)	26.9	-1.4	-9	53(-0.4)	-40	[-2]	[8]	[5]	24	142	UR	0.4	SmallShort	(-6)	5	5	18	7	0.1,71	36
40	Sep/25	13	28.46	27.84	26.85(-0.06)	26.59(0.33)	26.65(0.35)	26.86	-1.5	-9	53(-0.2)	-30	[-2]	[15]	[9]	8	148	UR	0.4	SmallShort	(-2)	12	23	13	-11	0,58	36

41	Sep/25	12	28.46	27.84	26.87(-0.07)	26.5(0.33)	26.56(0.03)	26.68	-1.6	-9	53(0.1)	-40	[-2]	[4]	[7]	-16	10	UR	0.2	SmallShort	(-4)	1	22	2	-7	-0.3,42	36
42	Sep/25	11	28.46	27.84	26.89(-0.08)	26.41(-0.06)	26.55(-0.31)	26.51	-1.8	-9	53(0.5)	-50	[-3]	[-14]	[4]	-29	-137	DP	-0.1	OpenShort	(-4)	-11	1	2	20	-0.7,39	36
43	Sep/25	10	28.46	27.84	26.91(-0.11)	26.42(-0.23)	26.63(-0.03)	26.5	-1.8	-9	53(0.2)	-50	[-4]	[-8]	[-3]	-31	-46	DT	-0.2	OpenShort	(-4)	-1	-24	-3	20	-0.7,37	36
44	Sep/25	9	28.46	27.84	26.94(-0.12)	26.48(-0.32)	26.64(0.42)	26.69	-1.6	-9	53(-0.5)	-15	[-4]	[6]	[20]	-23	138	UR	0.1	SmallShort?	(-2)	14	37	-1	20	-0.4,37	36
45	Sep/24	15	28.6	27.98	26.97(-0.2)	26.56(-0.43)	26.53(0.31)	26.4	-2.1	-9	53(0.3)	-50	[-7]	[-1]	[-5]	-35	68	DT	-0.2	OpenShort?	(-5)	11	-33	6	20	-1,40	35

46	Sep/24	14	28.6	27.98	27.02(-0.05)	26.68(-0.34)	26.45(0.67)	26.66	-1.8	-9	53(0)	-30	[-2]	[14]	[-2]	-23	89	RG	0.4	Wait	(-5)	23	-33	19	20	-0.6,42	35
47	Sep/24	13	28.6	27.98	27.03(0.04)	26.77(-0.39)	26.27(0.21)	26.92	-1.6	-9	53(-0.7)	10	[1]	[-1]	[30]	-21	-28	RG	1.2	SmallShort	(0)	7	51	25	20	-0.2,34	35
48	Sep/24	12	28.6	27.98	27.02(-0.01)	26.87(-0.49)	26.22(-0.4)	26.52	-2	-9	54(0.7)	-30	[-0]	[-24]	[14]	-53	-282	DP	0.5	OpenShort	(-1)	-14	48	-18	16	-0.9,20	35
49	Sep/24	11	28.6	27.98	27.02(-0.11)	27(-0.4)	26.33(-1.01)	26.15	-2.3	-9	53(3)	-50	[-4]	[-44]	[-10]	-81	-462	DT	-0.3	OpenShort	(-2)	-34	20	-27	-20	-1.6,9	35
50	Sep/24	10	28.6	27.98	27.05(-0.16)	27.11(-0.44)	26.6(-1.13)	26	-2.5	-9	50(5.1)	-50	[-5]	[-49]	[-12]	-97	-514	DT	-1.1	OpenShort	(-5)	-38	27	-32	-20	-2,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI