|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.5100 One month high (close): $147.4700
GD Daily Change: 1.59% Daily StdDev 1.58% GD EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $142.73(1.59%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 141.68 | 139.11 | 138.92(0.09) | 139.01(0.25) | 140.6(0.51) | 141.79 | 0 | | -10 | 35(4.9) | 5 | [6] | [43] | [26] | 108 | 248 | RG | 1 | SmallShort? | | (6) | 32 | 53 | 11 | 20 | 2.3,100 | 44 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 141.68(daily_ema_20 -0.08%)
Support Levels: 139.11(weak_daily_ema_10 -1.89%) 139.01(hourly_sma_10 -1.96%) 138.92(hourly_sma_20 -2.02%)
Resistance Levels:
|
| | | 2 | Oct/2 | 15 | 142.07 | 138.63 | 138.79(0.05) | 138.66(0.15) | 139.89(0.48) | 140.61 | -0.3 | | -15 | 30(6.1) | -0 | [3] | [35] | [10] | 93 | 200 | RG | 0.7 | Wait? | | (3) | 30 | 6 | 15 | 20 | 1.7,100 | 35 | | 3 | Oct/2 | 14 | 142.07 | 138.63 | 138.72(0.06) | 138.45(0.14) | 139.23(0.56) | 140.47 | -0.4 | | -15 | 24(1.7) | 5 | [4] | [39] | [18] | 95 | 212 | RG | 1.3 | SmallShort | | (4) | 35 | 15 | 42 | 20 | 1.8,100 | 35 | | 4 | Oct/2 | 13 | 142.07 | 138.63 | 138.63(0.03) | 138.26(0.14) | 138.45(0.36) | 140.14 | -0.5 | | -15 | 22(1.5) | -5 | [2] | [26] | [16] | 75 | 171 | RG | 1.8 | SmallShort | | (3) | 23 | 7 | 50 | 20 | 1.6,85 | 35 | | 5 | Oct/2 | 12 | 142.07 | 138.63 | 138.59(0.06) | 138.07(0.03) | 137.95(0.38) | 139.98 | -0.5 | | -15 | 20(1.3) | 5 | [4] | [25] | [42] | 49 | 135 | RG | 2.4 | SmallShort | | (1) | 24 | 79 | 53 | 20 | 1.6,59 | 35 | | | | |
| 6 | Oct/2 | 11 | 142.07 | 138.63 | 138.59(-0) | 138.02(0.02) | 137.95(0) | 138.24 | -0.9 | | -15 | 19(0.1) | -20 | [-0] | [-1] | [17] | -32 | -20 | DP | 1 | OpenShort | | (-1) | 0 | 43 | 15 | 7 | -0.3,26 | 35 | | 7 | Oct/2 | 10 | 142.07 | 138.63 | 138.51(-0.04) | 137.99(-0.11) | 137.43(-0.17) | 137.29 | -1.1 | | -15 | 19(-0.1) | -50 | [-3] | [-16] | [10] | -76 | -93 | DP | -0.2 | OpenShort | | (-3) | -11 | 31 | 0 | -11 | -1.5,12 | 35 | | 8 | Oct/2 | 9 | 142.07 | 138.63 | 138.57(-0.12) | 138.14(-0.22) | 137.67(-0.28) | 136.61 | -1.3 | | -15 | 19(2.2) | -50 | [-8] | [-28] | [-22] | -109 | -89 | DT | -1.3 | HoldShort? | | (-4) | -18 | -48 | -22 | -20 | -2.5,4 | 35 | | 9 | Oct/1 | 15 | 142.6 | 138.82 | 138.74(-0.08) | 138.44(-0.14) | 138.06(-0.09) | 137.65 | -1.1 | | -19 | 17(-0.5) | -50 | [-5] | [-14] | [2] | -77 | -21 | DP | -0.6 | OpenShort? | | (-6) | -6 | 14 | -13 | -9 | -1.5,11 | 36 | | 10 | Oct/1 | 14 | 142.6 | 138.82 | 138.85(-0.13) | 138.63(-0.13) | 138.19(-0.31) | 137.35 | -1.1 | | -19 | 17(-1.9) | -50 | [-8] | [-29] | [-19] | -77 | -57 | DT | -1 | HoldShort | | (-6) | -20 | -41 | -18 | -20 | -1.8,18 | 36 | | | | |
| 11 | Oct/1 | 13 | 142.6 | 138.82 | 139.04(-0.11) | 138.82(-0.07) | 138.62(0.05) | 138.25 | -0.9 | | -19 | 19(-3.2) | -50 | [-7] | [-4] | [-5] | -43 | 66 | DT | -0.4 | OpenShort | | (-7) | 3 | -11 | -0 | -12 | -0.9,30 | 36 | | 12 | Oct/1 | 12 | 142.6 | 138.82 | 139.2(-0.12) | 138.92(-0.05) | 138.56(-0.04) | 138.49 | -0.9 | | -19 | 23(-2.6) | -50 | [-8] | [-9] | [-3] | -38 | 64 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -6 | -12 | -0.7,30 | 36 | | 13 | Oct/1 | 11 | 142.6 | 138.82 | 139.37(-0.12) | 138.98(-0.02) | 138.61(-0.15) | 138.56 | -0.9 | | -19 | 25(-0.8) | -50 | [-8] | [-15] | [5] | -23 | 25 | DP | -0 | OpenShort | | (-8) | -10 | 12 | 16 | -18 | -0.7,45 | 36 | | 14 | Oct/1 | 10 | 142.6 | 138.82 | 139.54(-0.11) | 139.01(-0.07) | 138.82(-0.18) | 138.3 | -0.9 | | -19 | 26(-0.7) | -50 | [-7] | [-19] | [-20] | -42 | -23 | DT | -0.4 | OpenShort | | (-9) | -12 | -54 | 1 | -19 | -1,33 | 36 | | 15 | Oct/1 | 9 | 142.6 | 138.82 | 139.69(-0.07) | 139.11(0.08) | 139.07(0.04) | 139.51 | -0.7 | | -19 | 27(-0.3) | -35 | [-5] | [1] | [24] | -21 | 73 | UR | 0.4 | SmallShort? | | (-4) | 3 | 72 | -0 | 4 | -0.1,32 | 36 | | | | |
| 16 | Sep/30 | 15 | 143.36 | 139.4 | 139.79(-0.1) | 139(-0.02) | 139.01(-0.2) | 137.92 | -1.1 | | -19 | 27(2.8) | -50 | [-6] | [-18] | [-19] | -70 | -79 | DT | -0.9 | OpenShort? | | (-9) | -13 | -38 | -15 | -20 | -1.5,18 | 44 | | 17 | Sep/30 | 14 | 143.36 | 139.4 | 139.93(0.02) | 139.03(0.02) | 139.29(-0.05) | 138.76 | -0.9 | | -19 | 24(-1) | -50 | [1] | [-6] | [-15] | -44 | -114 | DR | -0.4 | OpenShort | | (-4) | -3 | -39 | -4 | -18 | -1,31 | 44 | | 18 | Sep/30 | 13 | 143.36 | 139.4 | 139.9(0.06) | 139(-0.02) | 139.36(0.11) | 139.62 | -0.7 | | -19 | 25(-2.1) | -15 | [4] | [4] | [5] | -20 | -54 | RG | 0.2 | Wait | | (3) | 7 | 4 | 4 | 20 | -0.2,35 | 44 | | 19 | Sep/30 | 12 | 143.36 | 139.4 | 139.81(0.08) | 139.03(-0.03) | 139.2(0.04) | 139.54 | -0.7 | | -19 | 27(-2.5) | -10 | [5] | [-1] | [8] | -24 | -92 | RG | 0.2 | Wait | | (4) | 3 | 14 | 2 | 20 | -0.2,31 | 44 | | 20 | Sep/30 | 11 | 143.36 | 139.4 | 139.7(0.09) | 139.07(-0.13) | 139.15(0.12) | 139.22 | -0.8 | | -19 | 30(-2.9) | -15 | [6] | [1] | [1] | -32 | -91 | RG | 0 | Wait | | (4) | 8 | -4 | -1 | 20 | -0.3,26 | 44 | | | | |
| 21 | Sep/30 | 10 | 143.36 | 139.4 | 139.58(0.11) | 139.26(-0.15) | 138.99(0.16) | 139.32 | -0.8 | | -19 | 33(-2.7) | 0 | [7] | [4] | [6] | -32 | -92 | RG | 0.2 | Wait | | (6) | 10 | 11 | -3 | 20 | -0.2,23 | 44 | | 22 | Sep/30 | 9 | 143.36 | 139.4 | 139.43(0.1) | 139.48(-0.2) | 138.77(0.09) | 139.09 | -0.8 | | -19 | 35(-2.2) | -10 | [6] | [-2] | [5] | -30 | -100 | RG | 0.2 | Wait? | | (6) | 6 | 11 | 0 | 20 | -0.2,25 | 44 | | 23 | Sep/29 | 15 | 143.94 | 140.18 | 139.29(0.09) | 139.75(-0.22) | 138.65(-0.15) | 138.84 | -1 | | -17 | 38(-1.3) | -45 | [6] | [-18] | [-7] | -30 | -160 | DR | 0.1 | OpenShort? | | (6) | -10 | -19 | -3 | 1 | -0.2,25 | 38 | | 24 | Sep/29 | 14 | 143.94 | 140.18 | 139.16(0.1) | 140.07(-0.14) | 138.86(-0.1) | 139.27 | -0.9 | | -17 | 39(-0.6) | -10 | [6] | [-12] | [11] | -22 | -118 | RG | 0.2 | Wait | | (7) | -6 | 39 | -7 | -11 | 0.1,26 | 38 | | 25 | Sep/29 | 13 | 143.94 | 140.18 | 139.02(0.04) | 140.27(-0.22) | 138.99(-0.38) | 138.41 | -1.1 | | -17 | 39(-0.1) | -50 | [3] | [-33] | [-4] | -31 | -178 | DR | -0.3 | OpenShort | | (4) | -24 | 9 | -22 | -20 | -0.3,27 | 38 | | | | |
| 26 | Sep/29 | 12 | 143.94 | 140.18 | 138.96(0.01) | 140.59(-0.17) | 139.53(-0.47) | 138.22 | -1.1 | | -17 | 40(-1.3) | -50 | [1] | [-38] | [-14] | -20 | -180 | DR | -0.6 | OpenShort | | (3) | -30 | -12 | -22 | -20 | -0.4,40 | 38 | | 27 | Sep/29 | 11 | 143.94 | 140.18 | 138.95(0.08) | 140.82(0.01) | 140.18(-0.48) | 138.48 | -1.1 | | -17 | 41(-2) | -50 | [5] | [-32] | [-35] | -1 | -235 | DR | -0.8 | OpenShort | | (1) | -31 | -63 | -24 | -20 | -0.2,54 | 38 | | 28 | Sep/29 | 10 | 143.94 | 140.18 | 138.85(0.16) | 140.8(0.15) | 140.86(-0.29) | 139.89 | -0.8 | | -17 | 43(-0.7) | -40 | [10] | [-14] | [-10] | 34 | -167 | DR | -0.4 | OpenShort | | (8) | -19 | -3 | -17 | -20 | 0.5,71 | 38 | | 29 | Sep/29 | 9 | 143.94 | 140.18 | 138.63(0.13) | 140.59(0.18) | 141.27(-0.19) | 139.96 | -0.8 | | -17 | 44(-1) | -50 | [8] | [-7] | [-25] | 46 | -81 | DR | -0.6 | OpenShort? | | (11) | -12 | -49 | -17 | -20 | 0.6,81 | 38 | | 30 | Sep/28 | 15 | 144.49 | 140.81 | 138.46(0.2) | 140.33(0.31) | 141.54(-0.07) | 141.07 | -0.7 | | -16 | 45(0.7) | -25 | [13] | [6] | [-11] | 70 | -31 | CR | -0.2 | HoldShort? | | (11) | -5 | -19 | -11 | -20 | 1.1,92 | 40 | | | | |
| 31 | Sep/28 | 14 | 144.49 | 140.81 | 138.19(0.17) | 139.9(0.37) | 141.65(0.13) | 141.51 | -0.6 | | -16 | 44(2.5) | -15 | [11] | [20] | [-6] | 85 | 101 | CR | -0.1 | OpenShort | | (14) | 8 | -16 | -6 | 5 | 1.5,97 | 40 | | 32 | Sep/28 | 13 | 144.49 | 140.81 | 137.95(0.17) | 139.39(0.41) | 141.46(0.51) | 141.88 | -0.5 | | -16 | 41(3.7) | 20 | [11] | [45] | [1] | 96 | 237 | TP | 0.2 | OpenShort | | (13) | 32 | -3 | -8 | 20 | 1.9,98 | 40 | | 33 | Sep/28 | 12 | 144.49 | 140.81 | 137.72(0.13) | 138.82(0.41) | 140.74(0.59) | 141.95 | -0.5 | | -16 | 38(4.5) | 15 | [8] | [49] | [15] | 103 | 328 | UT | 0.6 | HoldLong | | (11) | 37 | 29 | -3 | 20 | 2.2,98 | 40 | | 34 | Sep/28 | 11 | 144.49 | 140.81 | 137.55(0.1) | 138.25(0.35) | 139.91(0.57) | 141.28 | -0.6 | | -16 | 33(3.4) | 5 | [6] | [46] | [4] | 103 | 313 | TP | 0.8 | OpenShort | | (6) | 36 | -14 | 17 | 20 | 2.2,98 | 40 | | 35 | Sep/28 | 10 | 144.49 | 140.81 | 137.41(0.09) | 137.77(0.32) | 139.12(0.69) | 141.61 | -0.6 | | -16 | 30(3.2) | 5 | [6] | [52] | [30] | 120 | 393 | RG | 1.6 | SmallShort | | (8) | 43 | 44 | 33 | 20 | 2.8,100 | 40 | | | | |
| 36 | Sep/28 | 9 | 144.49 | 140.81 | 137.29(0.02) | 137.34(0.2) | 138.16(0.62) | 140.61 | -0.8 | | -16 | 27(-1.3) | -20 | [1] | [43] | [53] | 111 | 376 | RG | 1.8 | SmallShort? | | (4) | 39 | 107 | 40 | 20 | 2.5,98 | 40 | | 37 | Sep/25 | 15 | 145.04 | 141.4 | 137.26(-0.11) | 137.07(0.13) | 137.31(0.3) | 138.24 | -1.3 | | -18 | 28(0.1) | -50 | [-7] | [18] | [14] | 52 | 256 | UR | 0.7 | SmallShort? | | (-4) | 19 | 19 | 30 | 20 | 0.7,84 | 29 | | 38 | Sep/25 | 14 | 145.04 | 141.4 | 137.41(-0.05) | 136.89(0.16) | 136.9(0.23) | 137.83 | -1.4 | | -18 | 28(-0.5) | -30 | [-3] | [16] | [13] | 22 | 140 | UR | 0.6 | SmallShort | | (-8) | 15 | 23 | 25 | 12 | 0.3,64 | 29 | | 39 | Sep/25 | 13 | 145.04 | 141.4 | 137.48(-0.05) | 136.67(0.07) | 136.59(0.13) | 137.33 | -1.5 | | -18 | 28(0) | -40 | [-3] | [6] | [13] | -9 | 75 | UR | 0.5 | SmallShort | | (-4) | 8 | 24 | 18 | 18 | -0.1,44 | 29 | | 40 | Sep/25 | 12 | 145.04 | 141.4 | 137.55(-0.04) | 136.58(0.08) | 136.41(-0.07) | 136.79 | -1.6 | | -18 | 28(0.2) | -50 | [-3] | [-6] | [7] | -39 | -38 | DP | 0.3 | OpenShort | | (-5) | -5 | 19 | 7 | -4 | -0.5,24 | 29 | | | | |
| 41 | Sep/25 | 11 | 145.04 | 141.4 | 137.61(-0.05) | 136.48(-0.02) | 136.51(-0.23) | 136.38 | -1.6 | | -18 | 28(0.5) | -50 | [-3] | [-19] | [3] | -54 | -98 | DP | -0.1 | OpenShort | | (-3) | -15 | 10 | -3 | 1 | -0.8,16 | 29 | | 42 | Sep/25 | 10 | 145.04 | 141.4 | 137.68(-0.06) | 136.51(-0.08) | 136.83(-0.04) | 136.16 | -1.7 | | -18 | 28(0.5) | -50 | [-4] | [-9] | [-4] | -64 | -59 | DT | -0.5 | OpenShort | | (-4) | -3 | -6 | -10 | -4 | -1.1,14 | 29 | | 43 | Sep/25 | 9 | 145.04 | 141.4 | 137.77(-0.08) | 136.62(-0.16) | 136.88(0.09) | 136.28 | -1.7 | | -18 | 27(0.1) | -50 | [-5] | [-4] | [-2] | -59 | -6 | DT | -0.4 | OpenShort? | | (-4) | 6 | -8 | -8 | 20 | -1.1,19 | 29 | | 44 | Sep/24 | 15 | 145.75 | 142.12 | 137.89(-0.11) | 136.84(-0.16) | 136.76(0.01) | 136.44 | -1.8 | | -18 | 27(0.5) | -50 | [-7] | [-9] | [-11] | -46 | 5 | DT | -0.2 | OpenShort? | | (-5) | 1 | -39 | 8 | 12 | -1,29 | 26 | | 45 | Sep/24 | 14 | 145.75 | 142.12 | 138.04(-0.03) | 137.06(-0.13) | 136.75(0.23) | 137.3 | -1.6 | | -18 | 26(0.2) | -50 | [-2] | [7] | [-4] | -34 | 40 | RG | 0.4 | Wait | | (-6) | 15 | -31 | 20 | 20 | -0.5,29 | 26 | | | | |
| 46 | Sep/24 | 13 | 145.75 | 142.12 | 138.04(0) | 137.24(-0.16) | 136.44(0.19) | 137.97 | -1.5 | | -18 | 26(-0.1) | 0 | [0] | [4] | [32] | -34 | 38 | UR | 1.1 | SmallShort | | (0) | 12 | 70 | 17 | 20 | -0.1,19 | 26 | | 47 | Sep/24 | 12 | 145.75 | 142.12 | 138.08(-0.07) | 137.46(-0.34) | 136.19(-0.11) | 136.44 | -1.8 | | -18 | 26(0.9) | -50 | [-5] | [-22] | [16] | -71 | -75 | DP | 0.2 | OpenShort | | (-4) | -7 | 37 | 13 | 18 | -1.2,9 | 26 | | 48 | Sep/24 | 11 | 145.75 | 142.12 | 138.18(-0.11) | 137.93(-0.26) | 136.35(-0.43) | 135.64 | -1.9 | | -18 | 25(2.5) | -50 | [-7] | [-40] | [-22] | -94 | -177 | DT | -0.5 | OpenShort | | (-7) | -27 | -35 | -31 | -20 | -1.9,4 | 26 | | 49 | Sep/24 | 10 | 145.75 | 142.12 | 138.33(-0.08) | 138.29(-0.17) | 136.93(-0.32) | 136.41 | -1.8 | | -18 | 23(1.4) | -50 | [-5] | [-30] | [1] | -86 | -140 | DP | -0.4 | OpenShort | | (-6) | -20 | 31 | -29 | -20 | -1.6,4 | 26 | | 50 | Sep/24 | 9 | 145.75 | 142.12 | 138.44(-0.12) | 138.53(-0.15) | 137.37(-0.48) | 135.75 | -1.9 | | -18 | 22(2.6) | -50 | [-8] | [-40] | [-29] | -110 | -192 | DT | -1.4 | HoldShort? | | (-7) | -31 | -44 | -37 | -20 | -2.4,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|