|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.1300 One month high (close): $104.2700
FISV Daily Change: -0.69% Daily StdDev 2.04% FISV EMA_5_Trend: -0.61% 10Minute StdDev: $1.4096
Latest Price : $100.93(-0.69%) | Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($1.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($1.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 100.4 | 101.91 | 103.16(-0.07) | 102.46(-0.22) | 102(-0.09) | 101.96 | 0.5 | | 6 | 29(1.1) | 15 | [-3] | [-10] | [0] | -74 | -72 | RG | -0 | Wait? | | (-4) | -4 | -3 | 3 | 10 | -1.2,6 | 52 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.4(daily_ema_20 -1.53%)
Resistance Levels: 102.46(weak_hourly_sma_10 0.49%) 103.16(weak_hourly_sma_20 1.18%)
|
| | | 2 | Oct/2 | 15 | 100.32 | 101.81 | 103.23(-0.07) | 102.69(-0.21) | 102.09(-0.12) | 102.03 | 0.5 | | 5 | 28(1) | 10 | [-3] | [-12] | [0] | -78 | -80 | RG | -0.1 | Wait? | | (-3) | -6 | 0 | 0 | 1 | -1.3,5 | 61 | | 3 | Oct/2 | 14 | 100.32 | 101.81 | 103.31(-0.08) | 102.9(-0.21) | 102.21(0.03) | 102.03 | 0.5 | | 5 | 27(1.3) | 15 | [-4] | [-5] | [0] | -80 | -30 | RG | -0.2 | Wait | | (-4) | 2 | 5 | -1 | -16 | -1.4,5 | 61 | | 4 | Oct/2 | 13 | 100.32 | 101.81 | 103.4(-0.09) | 103.12(-0.22) | 102.18(-0.39) | 101.92 | 0.5 | | 5 | 26(2.1) | -20 | [-4] | [-26] | [-6] | -84 | -146 | DT | -0.3 | OpenShort | | (-5) | -19 | -6 | -7 | -20 | -1.7,9 | 61 | | 5 | Oct/2 | 12 | 100.32 | 101.81 | 103.49(-0.08) | 103.35(-0.3) | 102.58(-0.33) | 102.05 | 0.5 | | 5 | 24(2.1) | -20 | [-4] | [-25] | [-7] | -79 | -142 | DT | -0.7 | OpenShort | | (-5) | -16 | -19 | 5 | -20 | -1.8,16 | 61 | | | | |
| 6 | Oct/2 | 11 | 100.32 | 101.81 | 103.58(-0.06) | 103.66(-0.03) | 102.92(-0.35) | 102.45 | 0.6 | | 5 | 21(1.4) | -20 | [-3] | [-19] | [-13] | -76 | -139 | DT | -0.7 | OpenShort | | (-3) | -17 | -9 | -28 | -20 | -1.6,14 | 61 | | 7 | Oct/2 | 10 | 100.32 | 101.81 | 103.64(-0.06) | 103.69(-0.08) | 103.29(-0.29) | 102.63 | 0.7 | | 5 | 20(1.1) | 15 | [-3] | [-17] | [4] | -64 | -113 | RG | -1 | SmallLong | | (-3) | -14 | 37 | -22 | -20 | -1.5,24 | 61 | | 8 | Oct/2 | 9 | 100.32 | 101.81 | 103.7(-0.11) | 103.77(-0.12) | 103.59(-0.45) | 101.84 | 0.5 | | 5 | 19(4.7) | -25 | [-5] | [-27] | [-48] | -95 | -184 | DT | -2.8 | OpenShort? | | (-5) | -22 | -97 | -42 | -20 | -3,30 | 61 | | 9 | Oct/1 | 15 | 100.26 | 101.98 | 103.81(-0.01) | 103.9(0.02) | 104.06(-0.05) | 103.95 | 1.1 | | 6 | 14(-0.1) | 30 | [-1] | [-2] | [2] | 8 | 8 | RG | -0.2 | Wait? | | (-1) | -2 | 9 | -7 | 1 | 0.3,50 | 72 | | 10 | Oct/1 | 14 | 100.26 | 101.98 | 103.82(-0.01) | 103.88(0.02) | 104.11(-0.27) | 103.75 | 1.1 | | 6 | 14(0) | -0 | [-1] | [-12] | [-11] | 1 | -69 | RG | -0.8 | SmallLong | | (-1) | -13 | -23 | -15 | -9 | -0.1,53 | 72 | | | | |
| 11 | Oct/1 | 13 | 100.26 | 101.98 | 103.83(0.04) | 103.86(0.09) | 104.39(0.28) | 104.26 | 1.2 | | 6 | 14(0.2) | 50 | [2] | [17] | [2] | 32 | 71 | UT | -0.3 | OpenLong | | (1) | 14 | 5 | 0 | 4 | 0.9,59 | 72 | | 12 | Oct/1 | 12 | 100.26 | 101.98 | 103.79(0.03) | 103.77(0.06) | 104.1(0.15) | 104.16 | 1.2 | | 6 | 14(0) | 45 | [2] | [10] | [-1] | 29 | 48 | CR | 0.1 | HoldShort | | (1) | 7 | 0 | -15 | 16 | 0.8,59 | 72 | | 13 | Oct/1 | 11 | 100.26 | 101.98 | 103.76(0.03) | 103.71(0.03) | 103.94(0.19) | 104.16 | 1.2 | | 6 | 14(0.3) | 50 | [2] | [11] | [9] | 46 | 59 | UT | 0.5 | OpenLong | | (1) | 9 | -3 | 52 | 19 | 0.9,73 | 72 | | 14 | Oct/1 | 10 | 100.26 | 101.98 | 103.72(0.02) | 103.68(0.04) | 103.74(0.08) | 104.23 | 1.2 | | 6 | 14(0.4) | 30 | [1] | [6] | [-7] | 32 | 50 | CR | 1.1 | HoldShort | | (2) | 4 | -41 | 25 | 20 | 1.1,54 | 72 | | 15 | Oct/1 | 9 | 100.26 | 101.98 | 103.7(0.06) | 103.64(0.14) | 103.65(0.3) | 105.15 | 1.5 | | 6 | 13(4.1) | 50 | [3] | [19] | [49] | 74 | 155 | UT | 3.4 | OpenLong? | | (4) | 15 | 109 | 38 | 20 | 3.3,41 | 72 | | | | |
| 16 | Sep/30 | 15 | 100.16 | 101.89 | 103.63(-0.06) | 103.5(-0.09) | 103.34(-0.09) | 102.81 | 0.8 | | 7 | 9(-3.2) | -0 | [-3] | [-7] | [-16] | -111 | -40 | RG | -1.7 | SmallLong? | | (-3) | -4 | -25 | -33 | -20 | -2.7,7 | 66 | | 17 | Sep/30 | 14 | 100.16 | 101.89 | 103.69(0.06) | 103.59(-0.05) | 103.43(-0.04) | 103.36 | 1 | | 7 | 13(-5.7) | 50 | [3] | [-2] | [2] | -43 | -104 | RG | -0.2 | Wait | | (-1) | -2 | 10 | -6 | -9 | -0.8,27 | 66 | | 18 | Sep/30 | 13 | 100.16 | 101.89 | 103.63(0.08) | 103.64(-0.09) | 103.47(-0.14) | 103.14 | 0.9 | | 7 | 18(-5.3) | 30 | [4] | [-7] | [-13] | -40 | -168 | DR | -0.6 | OpenShort | | (2) | -7 | -31 | -9 | -14 | -0.8,30 | 66 | | 19 | Sep/30 | 12 | 100.16 | 101.89 | 103.55(0.12) | 103.73(-0.03) | 103.61(-0.01) | 103.81 | 1.1 | | 7 | 24(-6.7) | 50 | [6] | [1] | [3] | -13 | -96 | UT | 0.3 | OpenLong | | (6) | -1 | 11 | -12 | 13 | 0.3,30 | 66 | | 20 | Sep/30 | 11 | 100.16 | 101.89 | 103.42(0.14) | 103.76(-0.03) | 103.62(-0.03) | 103.57 | 1.1 | | 7 | 30(-7.1) | 50 | [7] | [0] | [-0] | -26 | -143 | UT | -0.1 | OpenLong | | (6) | -2 | 12 | -22 | -8 | 0.2,19 | 66 | | | | |
| 21 | Sep/30 | 10 | 100.16 | 101.89 | 103.27(0.16) | 103.79(-0.03) | 103.65(-0.1) | 103.3 | 1 | | 7 | 37(-8.4) | 50 | [8] | [-3] | [-10] | -14 | -191 | DR | -0.3 | OpenShort | | (7) | -5 | -12 | -22 | -20 | 0,36 | 66 | | 22 | Sep/30 | 9 | 100.16 | 101.89 | 103.1(0.22) | 103.79(0) | 103.76(-0.04) | 103.57 | 1.1 | | 7 | 46(-7.8) | 50 | [11] | [1] | [-7] | 23 | -187 | CR | -0.1 | HoldShort? | | (9) | -2 | -11 | -11 | -15 | 0.3,65 | 66 | | 23 | Sep/29 | 15 | 99.97 | 101.8 | 102.88(0.26) | 103.82(0.04) | 103.8(-0.04) | 103.82 | 1.2 | | 8 | 54(-8.9) | 50 | [13] | [4] | [-3] | 39 | -189 | CR | 0 | HoldShort? | | (11) | -2 | -2 | -8 | -12 | 0.5,76 | 63 | | 24 | Sep/29 | 14 | 99.97 | 101.8 | 102.62(0.29) | 103.77(0.01) | 103.85(-0.05) | 103.86 | 1.2 | | 8 | 62(-3.7) | 50 | [14] | [3] | [1] | 52 | -193 | UT | 0 | OpenLong | | (13) | -3 | 6 | -6 | 2 | 0.6,87 | 63 | | 25 | Sep/29 | 13 | 99.97 | 101.8 | 102.32(0.24) | 103.76(-0.01) | 103.9(-0.02) | 103.73 | 1.2 | | 8 | 66(-1.4) | 50 | [12] | [3] | [-2] | 56 | -114 | CR | -0.1 | HoldShort | | (14) | -1 | -3 | -7 | 4 | 0.7,88 | 63 | | | | |
| 26 | Sep/29 | 12 | 99.97 | 101.8 | 102.07(0.21) | 103.77(-0.01) | 103.92(0.04) | 103.8 | 1.2 | | 8 | 68(-1.6) | 50 | [10] | [6] | [-0] | 62 | -36 | UT | -0.1 | OpenLong | | (12) | 2 | 0 | -5 | 5 | 0.8,92 | 63 | | 27 | Sep/29 | 11 | 99.97 | 101.8 | 101.86(0.24) | 103.78(0.16) | 103.88(0.04) | 103.79 | 1.2 | | 8 | 69(-2) | 50 | [12] | [10] | [-7] | 69 | -47 | CR | -0 | HoldShort | | (11) | 2 | -12 | -2 | -20 | 0.9,96 | 63 | | 28 | Sep/29 | 10 | 99.97 | 101.8 | 101.61(0.28) | 103.62(0.24) | 103.83(0.12) | 104.05 | 1.3 | | 8 | 71(-2.1) | 50 | [14] | [17] | [-3] | 76 | -18 | CR | 0.1 | OpenShort | | (13) | 6 | -5 | 0 | -18 | 1.1,98 | 63 | | 29 | Sep/29 | 9 | 99.97 | 101.8 | 101.32(0.32) | 103.38(0.29) | 103.7(0.09) | 104.16 | 1.3 | | 8 | 73(-1.1) | 50 | [16] | [17] | [5] | 77 | -29 | UT | 0.2 | HoldLong? | | (14) | 4 | 17 | -1 | -10 | 1.2,97 | 63 | | 30 | Sep/28 | 15 | 99.75 | 101.48 | 101(0.33) | 103.09(0.33) | 103.61(-0.01) | 103.8 | 1.3 | | 9 | 74(-0.7) | 50 | [16] | [14] | [1] | 75 | -64 | UT | 0.1 | HoldLong? | | (16) | -1 | 10 | -3 | -15 | 1.2,95 | 66 | | | | |
| 31 | Sep/28 | 14 | 99.75 | 101.48 | 100.67(0.23) | 102.75(0.35) | 103.62(-0.06) | 103.59 | 1.3 | | 9 | 75(2.8) | 50 | [11] | [11] | [-2] | 76 | 38 | CR | -0 | OpenShort | | (16) | -3 | 0 | -6 | -17 | 1.3,93 | 66 | | 32 | Sep/28 | 13 | 99.75 | 101.48 | 100.44(0.22) | 102.39(0.44) | 103.69(0.28) | 103.58 | 1.3 | | 9 | 72(3.9) | 50 | [11] | [30] | [1] | 79 | 155 | UT | -0 | OpenLong | | (11) | 14 | 9 | -9 | -10 | 1.4,94 | 66 | | 33 | Sep/28 | 12 | 99.75 | 101.48 | 100.22(0.16) | 101.94(0.47) | 103.4(0.34) | 103.39 | 1.2 | | 9 | 68(4.1) | 50 | [8] | [33] | [-6] | 83 | 244 | CR | -0 | OpenShort | | (11) | 17 | -13 | -12 | 3 | 1.5,95 | 66 | | 34 | Sep/28 | 11 | 99.75 | 101.48 | 100.06(0.18) | 101.46(0.56) | 103.05(0.47) | 103.67 | 1.3 | | 9 | 64(5.6) | 50 | [9] | [42] | [-1] | 93 | 295 | CR | 0.3 | OpenShort | | (9) | 23 | -9 | -2 | 20 | 1.8,98 | 66 | | 35 | Sep/28 | 10 | 99.75 | 101.48 | 99.88(0.17) | 100.89(0.51) | 102.57(0.67) | 103.87 | 1.4 | | 9 | 59(7.3) | 50 | [8] | [50] | [7] | 105 | 398 | UT | 0.7 | HoldLong | | (10) | 33 | -3 | 3 | 20 | 2.2,100 | 66 | | | | |
| 36 | Sep/28 | 9 | 99.75 | 101.48 | 99.71(0.17) | 100.38(0.45) | 101.89(0.79) | 103.93 | 1.4 | | 9 | 51(8.9) | 50 | [8] | [54] | [42] | 118 | 449 | UT | 1.3 | HoldLong? | | (9) | 39 | 82 | 11 | 20 | 2.7,100 | 66 | | 37 | Sep/25 | 15 | 99.53 | 100.81 | 99.54(0.06) | 99.93(0.33) | 101.09(0.61) | 102.16 | 0.9 | | 8 | 42(1.3) | 50 | [3] | [42] | [18] | 100 | 357 | UT | 0.8 | HoldLong? | | (4) | 30 | 26 | 14 | 20 | 2,100 | 54 | | 38 | Sep/25 | 14 | 99.53 | 100.81 | 99.48(0.04) | 99.61(0.34) | 100.47(0.6) | 101.61 | 0.7 | | 8 | 41(2.9) | 50 | [2] | [41] | [15] | 95 | 323 | UT | 1 | OpenLong | | (1) | 29 | 17 | 23 | 20 | 1.8,100 | 54 | | 39 | Sep/25 | 13 | 99.53 | 100.81 | 99.44(0.06) | 99.27(0.37) | 99.87(0.66) | 101.25 | 0.6 | | 8 | 38(2.5) | 50 | [3] | [45] | [23] | 85 | 287 | UT | 1.3 | OpenLong | | (1) | 32 | 36 | 35 | 20 | 1.6,95 | 54 | | 40 | Sep/25 | 12 | 99.53 | 100.81 | 99.38(0.04) | 98.91(0.33) | 99.22(0.36) | 100.5 | 0.3 | | 8 | 36(0.9) | 50 | [2] | [29] | [18] | 58 | 163 | UT | 1.2 | OpenLong | | (1) | 18 | 27 | 31 | 20 | 1.1,80 | 54 | | | | |
| 41 | Sep/25 | 11 | 99.53 | 100.81 | 99.35(0.01) | 98.59(0.09) | 98.86(0.1) | 99.93 | 0.1 | | 8 | 35(0.2) | 50 | [1] | [10] | [24] | 26 | 75 | UT | 1.1 | OpenLong | | (1) | 5 | 41 | 24 | 20 | 0.6,61 | 54 | | 42 | Sep/25 | 10 | 99.53 | 100.81 | 99.34(-0.01) | 98.5(-0.01) | 98.77(0.03) | 99.07 | -0.2 | | 8 | 35(-0.1) | 50 | [-1] | [4] | [11] | -20 | -11 | UR | 0.3 | SmallShort | | (-2) | 2 | 22 | 0 | 20 | -0.3,38 | 54 | | 43 | Sep/25 | 9 | 99.53 | 100.81 | 99.35(-0.01) | 98.51(-0.15) | 98.74(0.07) | 98.61 | -0.3 | | 8 | 35(0.4) | 50 | [-1] | [3] | [12] | -35 | -41 | UR | -0.1 | SmallShort? | | (-2) | 3 | 31 | -10 | 20 | -0.7,33 | 54 | | 44 | Sep/24 | 15 | 99.36 | 99.97 | 99.36(-0.06) | 98.65(-0.22) | 98.67(0.07) | 97.96 | -0.5 | | 3 | 34(0.9) | -15 | [-3] | [-2] | [-13] | -46 | -60 | DT | -0.7 | OpenShort? | | (-2) | 3 | -37 | -3 | -5 | -1.4,39 | 46 | | 45 | Sep/24 | 14 | 99.36 | 99.97 | 99.42(-0.05) | 98.87(-0.17) | 98.6(0.3) | 98.73 | -0.2 | | 3 | 33(0.4) | 10 | [-3] | [11] | [-7] | -20 | 60 | RG | 0.1 | Wait | | (-1) | 15 | -34 | 17 | 20 | -0.7,48 | 46 | | | | |
| 46 | Sep/24 | 13 | 99.36 | 99.97 | 99.47(0.01) | 99.04(-0.12) | 98.31(0.08) | 99.45 | 0 | | 3 | 33(0) | 45 | [1] | [2] | [18] | -6 | 11 | UT | 1.2 | OpenLong | | (-1) | 4 | 25 | 31 | 20 | -0,44 | 46 | | 47 | Sep/24 | 12 | 99.36 | 99.97 | 99.46(-0.03) | 99.16(-0.2) | 98.23(-0.05) | 98.93 | -0.2 | | 3 | 33(0.3) | 40 | [-2] | [-7] | [17] | -38 | -31 | RG | 0.8 | SmallShort | | (-1) | -3 | 30 | 26 | 20 | -0.6,27 | 46 | | 48 | Sep/24 | 11 | 99.36 | 99.97 | 99.49(-0.06) | 99.36(-0.24) | 98.28(-0.36) | 98.3 | -0.4 | | 3 | 33(0.9) | 0 | [-3] | [-24] | [6] | -71 | -151 | RG | 0 | Wait | | (-3) | -18 | 35 | -24 | -20 | -1.3,12 | 46 | | 49 | Sep/24 | 10 | 99.36 | 99.97 | 99.55(-0.06) | 99.6(-0.25) | 98.63(-0.52) | 97.59 | -0.6 | | 3 | 32(3.8) | -20 | [-3] | [-32] | [-8] | -99 | -273 | DT | -1.2 | OpenShort | | (-5) | -26 | 15 | -33 | -20 | -2.2,6 | 46 | | 50 | Sep/24 | 9 | 99.36 | 99.97 | 99.61(-0.1) | 99.85(-0.25) | 99.14(-0.62) | 97.28 | -0.7 | | 3 | 28(6.8) | -40 | [-5] | [-37] | [-45] | -116 | -287 | DT | -2.4 | HoldShort? | | (-4) | -31 | -85 | -39 | -20 | -3,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|