|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $143.6100 One month high (close): $148.8100
FIS Daily Change: 0.29% Daily StdDev 1.27% FIS EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $145.57(0.29%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 146.43 | 146.18 | 145.79(-0.15) | 145.43(0.04) | 145.19(-0.16) | 145.17 | -0.8 | | -2 | 77(-0.2) | -50 | [-12] | [-14] | [5] | -41 | 89 | DP | -0 | OpenShort? | | (-7) | -13 | 25 | -8 | -19 | -0.5,22 | 42 | Sample size 21 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.32%(67%)
Daily Trend: %
Up Forces: 145.43(hourly_sma_10 0.18%) 146.18(daily_ema_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 145.79(weak_hourly_sma_20 0.43%) 146.43(daily_ema_20 0.87%)
|
| | | 2 | Oct/5 | 14 | 146.43 | 146.18 | 146.01(-0.08) | 145.38(0.02) | 145.42(-0.24) | 144.64 | -1.1 | | -2 | 77(-0.9) | -45 | [-6] | [-19] | [-8] | -58 | -66 | DT | -0.6 | OpenShort | | (-12) | -19 | -7 | -17 | -20 | -1.1,20 | 42 | | 3 | Oct/5 | 13 | 146.43 | 146.18 | 146.12(-0.11) | 145.38(-0) | 145.77(-0.06) | 144.78 | -1 | | -2 | 78(-0.8) | -50 | [-9] | [-7] | [-12] | -38 | 21 | DT | -0.8 | OpenShort | | (-5) | -5 | -26 | -8 | -20 | -1,37 | 42 | | 4 | Oct/5 | 12 | 146.43 | 146.18 | 146.28(-0.09) | 145.36(0.02) | 145.77(0) | 145.33 | -0.7 | | -2 | 78(-4.8) | -40 | [-7] | [-1] | [-11] | -18 | 45 | DT | -0.4 | OpenShort | | (-6) | 0 | -32 | 2 | -3 | -0.7,50 | 42 | | 5 | Oct/5 | 11 | 146.43 | 146.18 | 146.41(-0.1) | 145.34(-0.06) | 145.85(0.12) | 146.03 | -0.2 | | -2 | 83(-4.9) | -30 | [-8] | [5] | [2] | -7 | 122 | UR | 0.1 | SmallShort | | (-5) | 9 | -13 | 17 | 20 | -0.3,51 | 42 | | | | |
| 6 | Oct/5 | 10 | 146.43 | 146.18 | 146.55(-0.09) | 145.42(-0.01) | 145.67(0.23) | 146.31 | -0.1 | | -2 | 88(-2.5) | -10 | [-7] | [16] | [5] | -13 | 152 | UR | 0.4 | SmallShort | | (-7) | 18 | -3 | 16 | 20 | -0.2,42 | 42 | | 7 | Oct/5 | 9 | 146.43 | 146.18 | 146.68(-0.07) | 145.43(-0.05) | 145.34(0.28) | 146.38 | -0 | | -2 | 91(-2.4) | 25 | [-6] | [19] | [26] | -25 | 143 | UR | 0.7 | SmallShort? | | (-6) | 22 | 55 | 17 | 20 | -0.2,30 | 42 | | 8 | Oct/2 | 15 | 146.55 | 146.05 | 146.78(-0.11) | 145.51(-0.13) | 144.93(0.05) | 145.2 | -0.8 | | -5 | 93(0.8) | -45 | [-9] | [-4] | [1] | -59 | 34 | DP | 0.2 | OpenShort? | | (-8) | 4 | -5 | 11 | 13 | -1,16 | 49 | | 9 | Oct/2 | 14 | 146.55 | 146.05 | 146.94(-0.12) | 145.7(-0.12) | 144.86(0.02) | 145.32 | -0.7 | | -5 | 92(1) | -45 | [-9] | [-6] | [6] | -62 | 35 | DP | 0.3 | OpenShort | | (-7) | 2 | 8 | 15 | 7 | -1,13 | 49 | | 10 | Oct/2 | 13 | 146.55 | 146.05 | 147.12(-0.11) | 145.88(-0.19) | 144.82(-0.24) | 145.15 | -0.8 | | -5 | 91(3.2) | -50 | [-9] | [-29] | [10] | -76 | -72 | DP | 0.2 | OpenShort | | (-9) | -19 | 25 | 10 | 3 | -1.3,7 | 49 | | | | |
| 11 | Oct/2 | 12 | 146.55 | 146.05 | 147.29(-0.12) | 146.16(-0.33) | 145.17(-0.24) | 144.62 | -1.1 | | -5 | 88(7.2) | -50 | [-9] | [-35] | [5] | -93 | -110 | DP | -0.4 | OpenShort | | (-10) | -19 | 11 | 7 | -3 | -1.8,2 | 49 | | 12 | Oct/2 | 11 | 146.55 | 146.05 | 147.47(-0.13) | 146.64(-0.18) | 145.52(-0.38) | 144.37 | -1.3 | | -5 | 81(11.3) | -50 | [-10] | [-40] | [-15] | -108 | -169 | DT | -0.8 | HoldShort | | (-10) | -30 | -22 | -10 | -20 | -2.3,0 | 49 | | 13 | Oct/2 | 10 | 146.55 | 146.05 | 147.66(-0.12) | 146.9(-0.21) | 146.08(-0.31) | 144.85 | -1 | | -5 | 70(10.3) | -50 | [-9] | [-36] | [-9] | -105 | -140 | DT | -1.1 | HoldShort | | (-8) | -24 | -14 | -1 | -20 | -2.4,5 | 49 | | 14 | Oct/2 | 9 | 146.55 | 146.05 | 147.83(-0.12) | 147.2(-0.2) | 146.54(-0.27) | 145.14 | -0.8 | | -5 | 59(12.3) | -50 | [-9] | [-32] | [-33] | -113 | -119 | DT | -1.4 | HoldShort? | | (-7) | -21 | -80 | -10 | -20 | -2.7,5 | 49 | | 15 | Oct/1 | 15 | 146.82 | 146.21 | 148.01(-0.05) | 147.49(-0.13) | 146.93(-0.14) | 146.89 | 0 | | -6 | 47(7.5) | -30 | [-4] | [-18] | [8] | -77 | -62 | DP | -0.1 | OpenShort? | | (-5) | -11 | 24 | 0 | -2 | -1.4,8 | 57 | | | | |
| 16 | Oct/1 | 14 | 146.82 | 146.21 | 148.08(-0.06) | 147.68(-0.17) | 147.14(-0.42) | 146.38 | -0.2 | | -6 | 39(5.5) | -50 | [-5] | [-42] | [-17] | -102 | -163 | DT | -1 | HoldShort | | (-5) | -33 | -36 | -17 | -20 | -2.3,6 | 57 | | 17 | Oct/1 | 13 | 146.82 | 146.21 | 148.16(-0.04) | 147.94(-0.08) | 147.76(0.03) | 147.16 | 0.2 | | -6 | 34(1.7) | -30 | [-3] | [-3] | [-5] | -82 | -15 | DT | -0.9 | OpenShort | | (-2) | 2 | 1 | -20 | -19 | -1.6,8 | 57 | | 18 | Oct/1 | 12 | 146.82 | 146.21 | 148.22(-0.02) | 148.06(-0.09) | 147.72(-0.1) | 147.14 | 0.2 | | -6 | 32(1.8) | -40 | [-2] | [-13] | [-8] | -77 | -76 | DT | -1 | OpenShort | | (-2) | -8 | 2 | -40 | -20 | -1.8,18 | 57 | | 19 | Oct/1 | 11 | 146.82 | 146.21 | 148.25(-0.02) | 148.19(-0.11) | 147.87(-0.12) | 147.09 | 0.1 | | -6 | 30(2.7) | -50 | [-2] | [-15] | [-12] | -52 | -92 | DT | -1.4 | OpenShort | | (-2) | -9 | -39 | 20 | -20 | -2,48 | 57 | | 20 | Oct/1 | 10 | 146.82 | 146.21 | 148.25(0) | 148.36(-0.04) | 148.05(-0.12) | 147.93 | 0.6 | | -6 | 28(0.2) | -50 | [0] | [-12] | [-24] | -22 | -56 | DR | -0.2 | OpenShort | | (1) | -9 | -71 | 1 | -11 | -0.7,46 | 57 | | | | |
| 21 | Oct/1 | 9 | 146.82 | 146.21 | 148.27(0.05) | 148.42(0.08) | 148.23(0.08) | 149.5 | 1.4 | | -6 | 28(3.2) | 15 | [4] | [9] | [44] | 43 | 46 | UT | 2.4 | OpenLong? | | (3) | 6 | 118 | 11 | 20 | 2.4,33 | 57 | | 22 | Sep/30 | 15 | 147.22 | 146.37 | 148.2(-0.02) | 148.3(-0.08) | 148.11(-0.19) | 146.93 | -0.1 | | -5 | 24(3) | -50 | [-2] | [-19] | [-28] | -113 | -123 | DT | -2.6 | HoldShort? | | (-3) | -15 | -43 | -57 | -20 | -2.8,7 | 53 | | 23 | Sep/30 | 14 | 147.22 | 146.37 | 148.23(0.06) | 148.43(-0.02) | 148.4(-0.08) | 147.88 | 0.2 | | -5 | 21(-8.6) | -20 | [5] | [-7] | [-8] | -26 | -113 | DR | -0.9 | OpenShort | | (1) | -6 | -5 | -26 | -20 | -0.6,39 | 53 | | 24 | Sep/30 | 13 | 147.22 | 146.37 | 148.15(0.09) | 148.46(-0.04) | 148.51(-0.11) | 148 | 0.3 | | -5 | 30(-8.1) | -20 | [7] | [-9] | [-15] | 10 | -145 | DR | -0.6 | OpenShort | | (5) | -9 | -38 | -11 | -11 | -0.2,65 | 53 | | 25 | Sep/30 | 12 | 147.22 | 146.37 | 148.02(0.13) | 148.52(0.03) | 148.67(0.04) | 148.84 | 0.6 | | -5 | 38(-7.8) | 20 | [10] | [6] | [-0] | 57 | -78 | UT | 0.2 | OpenLong | | (7) | 3 | -2 | -0 | 7 | 0.8,87 | 53 | | | | |
| 26 | Sep/30 | 11 | 147.22 | 146.37 | 147.83(0.15) | 148.48(0.06) | 148.61(0.08) | 148.89 | 0.6 | | -5 | 46(-6.1) | 35 | [12] | [11] | [8] | 52 | -79 | UT | 0.2 | OpenLong | | (10) | 6 | 24 | -6 | 9 | 0.9,79 | 53 | | 27 | Sep/30 | 10 | 147.22 | 146.37 | 147.6(0.14) | 148.39(0.01) | 148.5(0.03) | 148.37 | 0.4 | | -5 | 52(-8.3) | 15 | [11] | [5] | [-3] | 42 | -102 | CR | -0.1 | HoldShort | | (10) | 2 | -5 | -8 | -3 | 0.5,79 | 53 | | 28 | Sep/30 | 9 | 147.22 | 146.37 | 147.4(0.17) | 148.38(0.05) | 148.46(0.04) | 148.47 | 0.5 | | -5 | 60(-7) | 10 | [13] | [8] | [-6] | 58 | -114 | CR | 0 | HoldShort? | | (10) | 3 | -14 | -2 | -6 | 0.7,90 | 53 | | 29 | Sep/29 | 15 | 147.45 | 146.48 | 147.14(0.19) | 148.3(0.07) | 148.41(0.02) | 148.78 | 0.5 | | -4 | 67(2.5) | 25 | [15] | [8] | [4] | 69 | -102 | UT | 0.2 | OpenLong? | | (13) | 2 | 11 | 1 | 4 | 0.9,96 | 49 | | 30 | Sep/29 | 14 | 147.45 | 146.48 | 146.86(0.16) | 148.19(0.04) | 148.38(0.02) | 148.53 | 0.4 | | -4 | 65(-0.3) | 20 | [12] | [6] | [3] | 65 | -65 | UT | 0.1 | OpenLong | | (14) | 2 | 9 | -2 | 8 | 0.9,92 | 49 | | | | |
| 31 | Sep/29 | 13 | 147.45 | 146.48 | 146.62(0.13) | 148.13(0.02) | 148.35(0.04) | 148.32 | 0.3 | | -4 | 65(0.5) | 15 | [10] | [6] | [1] | 63 | -15 | UT | -0 | OpenLong | | (11) | 3 | 6 | -6 | 5 | 0.9,90 | 49 | | 32 | Sep/29 | 12 | 147.45 | 146.48 | 146.43(0.11) | 148.1(0.04) | 148.35(-0) | 148.18 | 0.2 | | -4 | 65(-0.6) | 5 | [8] | [4] | [-2] | 65 | -4 | CR | -0.1 | HoldShort | | (9) | -0 | -2 | -6 | -7 | 0.9,92 | 49 | | 33 | Sep/29 | 11 | 147.45 | 146.48 | 146.27(0.15) | 148.04(0.14) | 148.3(0.07) | 148.22 | 0.3 | | -4 | 65(-1) | 10 | [12] | [14] | [-8] | 72 | -21 | CR | -0 | HoldShort | | (8) | 5 | -19 | -3 | -19 | 1,97 | 49 | | 34 | Sep/29 | 10 | 147.45 | 146.48 | 146.06(0.18) | 147.83(0.22) | 148.2(0.13) | 148.64 | 0.4 | | -4 | 66(-0.9) | 35 | [14] | [22] | [4] | 82 | 14 | UT | 0.2 | HoldLong | | (12) | 10 | 12 | -0 | -5 | 1.3,99 | 49 | | 35 | Sep/29 | 9 | 147.45 | 146.48 | 145.79(0.2) | 147.51(0.23) | 148(0.06) | 148.37 | 0.3 | | -4 | 67(-2.5) | 30 | [15] | [17] | [4] | 82 | -30 | UT | 0.2 | HoldLong? | | (12) | 5 | 14 | 0 | -7 | 1.3,99 | 49 | | | | |
| 36 | Sep/28 | 15 | 147.52 | 146.4 | 145.5(0.22) | 147.18(0.25) | 148(0) | 148.06 | 0.2 | | -5 | 70(4.3) | 15 | [17] | [14] | [-3] | 80 | -69 | CR | 0.1 | OpenShort? | | (14) | 0 | -6 | -2 | -9 | 1.3,97 | 54 | | 37 | Sep/28 | 14 | 147.52 | 146.4 | 145.19(0.15) | 146.81(0.27) | 147.9(0.08) | 148.19 | 0.2 | | -5 | 65(4.1) | 35 | [12] | [20] | [7] | 83 | 62 | UT | 0.1 | OpenLong | | (16) | 6 | 20 | -5 | 8 | 1.5,95 | 54 | | 38 | Sep/28 | 13 | 147.52 | 146.4 | 144.97(0.11) | 146.42(0.3) | 147.78(0.22) | 147.75 | 0.1 | | -5 | 61(3) | 20 | [9] | [31] | [0] | 82 | 126 | UT | -0 | OpenLong | | (10) | 17 | 5 | -8 | 0 | 1.5,94 | 54 | | 39 | Sep/28 | 12 | 147.52 | 146.4 | 144.82(0.06) | 145.98(0.31) | 147.46(0.3) | 147.65 | 0 | | -5 | 58(3) | -5 | [5] | [36] | [-3] | 86 | 218 | CR | 0.1 | OpenShort | | (7) | 23 | -11 | -6 | 15 | 1.6,96 | 54 | | 40 | Sep/28 | 11 | 147.52 | 146.4 | 144.73(0.06) | 145.53(0.28) | 147.02(0.39) | 147.89 | 0.1 | | -5 | 55(4) | 10 | [5] | [42] | [3] | 97 | 263 | TP | 0.5 | OpenShort | | (5) | 30 | -7 | 7 | 20 | 1.9,99 | 54 | | | | |
| 41 | Sep/28 | 10 | 147.52 | 146.4 | 144.64(0.07) | 145.12(0.25) | 146.45(0.5) | 148.04 | 0.2 | | -5 | 51(5.2) | 25 | [5] | [50] | [17] | 105 | 302 | UT | 1 | HoldLong | | (5) | 39 | 21 | 18 | 20 | 2.2,100 | 54 | | 42 | Sep/28 | 9 | 147.52 | 146.4 | 144.54(0.05) | 144.76(0.18) | 145.73(0.46) | 147.58 | 0 | | -5 | 46(3.7) | 15 | [4] | [44] | [34] | 105 | 285 | UT | 1.3 | HoldLong? | | (4) | 35 | 67 | 24 | 20 | 2.2,100 | 54 | | 43 | Sep/25 | 15 | 147.72 | 146.21 | 144.54(-0) | 144.5(0.15) | 145.06(0.38) | 146.13 | -0.5 | | -7 | 42(2.4) | -10 | [-0] | [35] | [18] | 76 | 218 | UR | 0.8 | SmallShort? | | (1) | 29 | 30 | 25 | 20 | 1.3,93 | 46 | | 44 | Sep/25 | 14 | 147.72 | 146.21 | 144.47(-0.02) | 144.29(0.15) | 144.51(0.32) | 145.47 | -0.7 | | -7 | 40(0.1) | -10 | [-2] | [29] | [12] | 50 | 181 | UR | 0.8 | SmallShort | | (-2) | 24 | 20 | 21 | 20 | 0.8,80 | 46 | | 45 | Sep/25 | 13 | 147.72 | 146.21 | 144.5(-0.01) | 144.08(0.17) | 144.04(0.18) | 145.03 | -0.8 | | -7 | 40(0) | 0 | [-1] | [20] | [14] | 34 | 102 | UR | 0.8 | SmallShort | | (-2) | 14 | 28 | 23 | 10 | 0.4,74 | 46 | | | | |
| 46 | Sep/25 | 12 | 147.72 | 146.21 | 144.52(-0.02) | 143.83(0.19) | 143.79(-0.01) | 144.42 | -1 | | -7 | 40(0) | -30 | [-2] | [6] | [3] | 2 | 9 | UR | 0.5 | SmallShort | | (-3) | -1 | 7 | 12 | -12 | -0.1,54 | 46 | | 47 | Sep/25 | 11 | 147.72 | 146.21 | 144.52(-0) | 143.56(0.03) | 143.8(-0.1) | 144.26 | -1.1 | | -7 | 40(-0.2) | -15 | [-0] | [-6] | [16] | -12 | -48 | DP | 0.4 | OpenShort | | (-2) | -8 | 41 | -1 | 20 | -0.2,43 | 46 | | 48 | Sep/25 | 10 | 147.72 | 146.21 | 144.56(-0.02) | 143.51(-0.1) | 143.94(-0.08) | 143.38 | -1.4 | | -7 | 40(0.8) | -35 | [-2] | [-10] | [3] | -35 | -80 | DP | -0.4 | OpenShort | | (-2) | -6 | 11 | -12 | 14 | -0.9,38 | 46 | | 49 | Sep/25 | 9 | 147.72 | 146.21 | 144.58(-0.04) | 143.65(-0.2) | 144.06(-0.03) | 143.13 | -1.4 | | -7 | 39(0.9) | -50 | [-3] | [-10] | [-10] | -34 | -65 | DT | -0.7 | OpenShort? | | (-2) | -2 | -29 | -11 | 14 | -1.2,46 | 46 | | 50 | Sep/24 | 15 | 147.98 | 146.06 | 144.58(-0) | 143.94(-0.16) | 144.11(0.16) | 143.75 | -1.3 | | -9 | 38(0.6) | -50 | [-0] | [5] | [-10] | -9 | -16 | CR | -0.3 | HoldShort? | | (-1) | 12 | -34 | -3 | 20 | -0.7,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|