FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.7200 One month high (close): $16.9100

FAZ Daily Change: -4.92% Daily StdDev 3.29% FAZ EMA_5_Trend: -1.59% 10Minute StdDev: $0.5078

Latest Price : $13.9(-4.92%)

Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	12	14.96	15.48	14.76(-0.32)	14.43(-0.99)	14.1(-0.8)	13.93	-1.1	5	48(4.2)	-35	[-10]	[-44]	[4]	-93	-435	DP	-0.4	OpenShort	(-12)	-24	17	7	-20	-1.8,2	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.43(hourly_sma_10 3.59%) 14.76(hourly_sma_20 5.96%) 15.48(weak_daily_ema_10 11.13%)

2	Oct/5	11	14.96	15.48	14.81(-0.35)	14.58(-0.81)	14.21(-1.03)	13.85	-1.2	5	44(5.9)	-50	[-11]	[-49]	[-28]	-108	-552	DT	-0.9	HoldShort	(-12)	-31	-39	-7	-20	-2.3,0	53
3	Oct/5	10	14.96	15.48	14.86(-0.38)	14.7(-0.77)	14.36(-0.7)	14.04	-1	5	38(5.1)	-50	[-12]	[-38]	[-19]	-106	-330	DT	-0.9	HoldShort	(-10)	-21	-16	-3	-20	-2.3,2	53
4	Oct/5	9	14.96	15.48	14.92(-0.34)	14.81(-0.6)	14.46(-1.2)	14.12	-0.9	5	33(5.5)	-50	[-10]	[-51]	[-48]	-113	-498	DT	-1.1	HoldShort?	(-10)	-37	-87	-9	-20	-2.6,2	53
5	Oct/2	15	14.96	15.66	14.97(-0.24)	14.9(-0.26)	14.64(-0.77)	14.56	-0.4	11	27(-0.3)	-10	[-7]	[-29]	[-5]	-86	-218	DT	-0.3	HoldShort?	(-6)	-23	12	-4	-20	-1.6,4	59

6	Oct/2	14	14.96	15.66	15.01(-0.32)	14.94(-0.32)	14.75(-1.25)	14.5	-0.5	11	28(0.9)	-35	[-10]	[-45]	[-19]	-97	-329	DT	-0.9	HoldShort	(-8)	-38	-16	-31	-20	-1.9,1	59
7	Oct/2	13	14.96	15.66	15.06(-0.3)	14.99(-0.33)	14.94(-0.67)	14.58	-0.4	11	27(0.5)	-35	[-9]	[-28]	[-13]	-86	-177	DT	-1.4	HoldShort	(-10)	-21	6	-34	-20	-1.9,12	59
8	Oct/2	12	14.96	15.66	15.11(-0.31)	15.04(-0.16)	15.04(-0.84)	14.55	-0.4	11	26(-0.6)	-25	[-10]	[-30]	[-50]	-75	-262	DT	-1.9	HoldShort	(-12)	-26	-84	-35	-20	-2.2,30	59
9	Oct/2	11	14.96	15.66	15.16(-0.26)	15.06(-0.24)	15.17(0.03)	14.99	0	11	27(-2.3)	-5	[-8]	[-5]	[-9]	-4	176	RG	-0.7	Wait	(-6)	1	-32	5	13	-0.7,64	59
10	Oct/2	10	14.96	15.66	15.2(-0.19)	15.1(0.04)	15.17(0.29)	15.16	0.2	11	29(-0.1)	5	[-6]	[8]	[-13]	15	249	RG	-0	Wait	(-6)	9	-46	13	7	-0.1,67	59

11	Oct/2	9	14.96	15.66	15.23(0.03)	15.09(0.34)	15.13(0.61)	15.41	0.5	11	29(0)	50	[1]	[24]	[30]	29	253	UT	1	OpenLong?	(-4)	19	59	27	20	0.6,64	59
12	Oct/1	15	14.92	15.67	15.23(-0.07)	15.04(0.11)	15.13(0)	15.1	0.2	14	29(1)	35	[-2]	[3]	[-3]	-18	-17	RG	0.2	Wait?	(-2)	0	-15	10	7	-0.5,45	55
13	Oct/1	14	14.92	15.67	15.24(0.05)	15.04(-0)	15.04(0.53)	15.18	0.3	14	28(-1.1)	50	[2]	[18]	[21]	-25	51	UT	0.5	OpenLong	(-2)	16	40	9	20	-0.2,30	55
14	Oct/1	13	14.92	15.67	15.23(0.02)	15.02(-0.15)	14.96(-0.46)	14.97	0.1	14	29(-0.3)	50	[1]	[-15]	[2]	-53	-313	RG	0	Wait	(-2)	-14	2	-6	20	-0.9,20	55
15	Oct/1	12	14.92	15.67	15.23(0.03)	15.04(-0.22)	15.03(-0.23)	14.96	0	14	30(-0.3)	50	[1]	[-9]	[-2]	-49	-274	DR	-0.2	OpenShort	(2)	-7	-4	3	-20	-0.9,24	55

16	Oct/1	11	14.92	15.67	15.23(-0)	15.07(-0.39)	15.06(0.14)	14.98	0.1	14	30(0.1)	50	[0]	[-0]	[-7]	-53	-121	DR	-0.3	OpenShort	(0)	4	-25	-11	20	-0.8,17	55
17	Oct/1	10	14.92	15.67	15.22(0.03)	15.13(-0.27)	15.04(0.21)	15.11	0.2	14	30(0.1)	50	[1]	[4]	[25]	-34	-46	UT	0.2	OpenLong	(2)	6	62	4	20	-0.4,26	55
18	Oct/1	9	14.92	15.67	15.22(-0.11)	15.17(-0.53)	15.01(-0.46)	14.79	-0.1	14	30(1.1)	-5	[-3]	[-22]	[-37]	-59	-283	RG	-0.7	Wait?	(-2)	-14	-97	1	-20	-1.4,26	55
19	Sep/30	15	14.82	15.61	15.24(-0.02)	15.25(-0.33)	15.08(0.15)	15.31	0.4	14	29(-4.8)	50	[-1]	[2]	[19]	-19	113	UR	0.8	SmallShort?	(2)	5	34	10	20	0.2,26	55
20	Sep/30	14	14.82	15.61	15.24(-0.41)	15.3(-0.41)	15.06(-0.14)	15.13	0.3	14	33(-7.3)	15	[-13]	[-12]	[19]	-45	331	RG	0.2	Wait	(-4)	-4	52	-5	20	-0.3,13	55

21	Sep/30	13	14.82	15.61	15.3(-0.56)	15.36(-0.34)	15.08(-0.92)	14.86	0	14	41(-5.2)	-40	[-17]	[-36]	[-23]	-62	66	DT	-0.5	OpenShort	(-15)	-28	-17	-13	-20	-1,13	55
22	Sep/30	12	14.82	15.61	15.39(-0.51)	15.41(-0.31)	15.22(-0.74)	14.95	0.1	14	46(-5.4)	-40	[-16]	[-29]	[-26]	-48	55	DT	-0.5	OpenShort	(-15)	-23	-38	-9	-20	-0.9,25	55
23	Sep/30	11	14.82	15.61	15.47(-0.52)	15.46(0.1)	15.33(-0.59)	15.15	0.3	14	51(-5.4)	-40	[-16]	[-18]	[-16]	-30	191	DT	-0.3	OpenShort	(-15)	-18	-9	-9	-20	-0.6,35	55
24	Sep/30	10	14.82	15.61	15.55(-0.53)	15.44(0.19)	15.42(-0.8)	15.2	0.3	14	57(-4.9)	-40	[-16]	[-24]	[-17]	-24	126	DT	-0.4	OpenShort	(-15)	-25	-11	-3	-20	-0.6,41	55
25	Sep/30	9	14.82	15.61	15.63(-0.56)	15.41(0.22)	15.54(-0.67)	15.26	0.4	14	62(-4.5)	-40	[-17]	[-19]	[-27]	-20	182	DT	-0.4	OpenShort?	(-15)	-21	-52	-2	-20	-0.5,43	55

26	Sep/29	15	14.73	15.49	15.72(-0.46)	15.38(0.45)	15.64(0.22)	15.54	0.7	16	66(-0.6)	5	[-14]	[13]	[-1]	-4	441	RG	-0.1	Wait?	(-15)	7	4	3	-20	-0.2,51	63
27	Sep/29	14	14.73	15.49	15.79(-0.44)	15.31(0.33)	15.61(0.18)	15.52	0.7	16	67(-0.8)	15	[-13]	[10]	[-1]	-14	347	RG	-0.1	Wait	(-15)	6	-13	3	20	-0.4,46	63
28	Sep/29	13	14.73	15.49	15.86(-0.29)	15.26(0.25)	15.58(0.73)	15.59	0.8	16	68(0)	30	[-9]	[27]	[-4]	-14	333	RG	0	Wait	(-11)	22	-40	12	20	-0.4,46	63
29	Sep/29	12	14.73	15.49	15.91(-0.11)	15.22(0.22)	15.47(1.26)	15.81	0.9	16	68(-1.4)	50	[-3]	[44]	[22]	-12	394	UR	0.4	SmallShort	(-7)	38	9	16	20	-0.1,41	63
30	Sep/29	11	14.73	15.49	15.93(-0.27)	15.19(-0.35)	15.28(1.13)	15.76	0.9	16	69(-2.8)	50	[-8]	[30]	[57]	-24	476	UR	0.6	SmallShort	(-5)	35	77	19	20	-0.2,31	63

31	Sep/29	10	14.73	15.49	15.97(-0.55)	15.24(-0.79)	15.11(0.63)	15.35	0.5	16	72(-0.5)	50	[-17]	[6]	[18]	-51	364	UR	0.3	SmallShort	(-13)	19	-9	14	20	-0.8,19	63
32	Sep/29	9	14.73	15.49	16.06(-0.46)	15.36(-0.78)	15.02(0.55)	15.4	0.6	16	72(-1.6)	50	[-14]	[4]	[41]	-59	225	UR	0.5	SmallShort?	(-14)	17	72	13	20	-0.8,11	63
33	Sep/28	15	14.63	15.33	16.13(-0.71)	15.48(-1.12)	14.94(-0.24)	15.02	0.3	14	74(2.9)	20	[-22]	[-28]	[15]	-80	1	RG	0.1	Wait?	(-18)	-7	31	9	20	-1.3,3	55
34	Sep/28	14	14.63	15.33	16.24(-0.61)	15.66(-1.23)	14.98(-0.77)	14.86	0.2	14	71(5.6)	-25	[-19]	[-45]	[-10]	-93	-403	DT	-0.1	OpenShort	(-23)	-24	-10	7	-20	-1.7,0	55
35	Sep/28	13	14.63	15.33	16.34(-0.46)	15.86(-1.24)	15.1(-1.81)	14.91	0.2	14	65(5.8)	-25	[-14]	[-76]	[-9]	-98	-873	DT	-0.3	OpenShort	(-18)	-56	6	4	-20	-1.9,0	55

36	Sep/28	12	14.63	15.33	16.42(-0.31)	16.06(-1.32)	15.38(-2.07)	14.88	0.2	14	60(6.9)	-25	[-10]	[-84]	[-26]	-108	-1163	DT	-0.7	HoldShort	(-14)	-64	-23	-5	-20	-2.3,0	55
37	Sep/28	11	14.63	15.33	16.47(-0.29)	16.28(-1.1)	15.71(-1.97)	15	0.3	14	53(6.5)	-20	[-9]	[-77]	[-46]	-113	-1106	DT	-1.2	HoldShort	(-9)	-60	-40	-26	-20	-2.5,0	55
38	Sep/28	10	14.63	15.33	16.52(-0.17)	16.46(-0.78)	16.03(-1.87)	15.21	0.5	14	46(4)	0	[-5]	[-68]	[-52]	-111	-1111	RG	-1.6	SmallLong	(-7)	-57	-48	-36	-20	-2.5,2	55
39	Sep/28	9	14.63	15.33	16.55(-0.05)	16.59(-0.47)	16.34(-1.65)	15.47	0.7	14	42(1.4)	20	[-2]	[-56]	[-85]	-94	-1041	RG	-1.8	SmallLong?	(-3)	-51	-151	-35	-20	-2.2,11	55
40	Sep/25	15	14.53	15.22	16.56(0.22)	16.67(-0.2)	16.61(-0.78)	16.33	1.5	16	41(0.4)	45	[7]	[-22]	[-22]	-36	-583	DR	-0.6	OpenShort?	(7)	-24	-33	-24	-20	-0.5,27	69

41	Sep/25	14	14.53	15.22	16.52(0.13)	16.7(-0.34)	16.74(-0.62)	16.52	1.7	16	40(-1.2)	40	[4]	[-19]	[-10]	-4	-293	DR	-0.5	OpenShort	(9)	-18	-14	-19	-20	0,46	69
42	Sep/25	13	14.53	15.22	16.5(0.21)	16.76(-0.15)	16.84(-0.33)	16.6	1.8	16	42(-0.5)	50	[6]	[-7]	[-13]	12	-240	DR	-0.5	OpenShort	(5)	-10	-27	-16	-18	0.2,57	69
43	Sep/25	12	14.53	15.22	16.47(0.24)	16.79(-0.26)	16.9(0.34)	16.76	1.9	16	42(-0.1)	50	[7]	[11]	[-4]	37	20	CR	-0.3	HoldShort	(7)	10	-17	-7	20	0.6,72	69
44	Sep/25	11	14.53	15.22	16.43(0.23)	16.83(0.03)	16.84(0.7)	16.86	2	16	42(0)	50	[7]	[26]	[-4]	53	201	CR	0	HoldShort	(7)	21	-15	6	6	0.9,80	69
45	Sep/25	10	14.53	15.22	16.39(0.3)	16.83(0.35)	16.72(0.33)	16.95	2.1	16	42(-0.5)	50	[9]	[20]	[-3]	59	117	CR	0.5	HoldShort	(9)	10	-15	14	0	1.1,81	69

46	Sep/25	9	14.53	15.22	16.34(0.43)	16.77(0.61)	16.67(0.01)	17.04	2.1	16	43(-0.6)	50	[13]	[16]	[12]	58	-10	UT	0.7	OpenLong?	(9)	0	31	13	-6	1.4,73	69
47	Sep/24	15	14.38	15.05	16.27(0.45)	16.67(0.57)	16.67(-0.03)	16.86	2.2	16	43(-1.4)	50	[13]	[15]	[16]	36	-111	UT	0.4	OpenLong?	(12)	-1	62	-6	-20	1.2,56	73
48	Sep/24	14	14.38	15.05	16.2(0.29)	16.57(0.37)	16.68(-0.86)	16.5	1.9	16	45(0)	50	[8]	[-13]	[5]	17	-320	RG	-0.4	Wait	(11)	-25	42	6	-20	0.6,52	73
49	Sep/24	13	14.38	15.05	16.15(0.12)	16.51(0.37)	16.82(-0.64)	16.26	1.7	16	45(-0.7)	20	[4]	[-8]	[-35]	19	-216	DR	-1.1	OpenShort	(5)	-19	-70	6	-20	0.2,64	73
50	Sep/24	12	14.38	15.05	16.13(0.3)	16.45(0.64)	16.93(0.31)	16.67	2	16	45(0.8)	50	[9]	[25]	[-22]	55	103	CR	-0.5	HoldShort	(9)	9	-66	18	-20	1.1,77	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI