|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.6850 One month high (close): $45.8350
FAST Daily Change: 2.86% Daily StdDev 1.53% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.4373
Latest Price : $45.84(2.86%) | Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 44.61 | 44.96 | 44.99(0.07) | 45.18(0.31) | 45.57(0.35) | 45.87 | 2.1 | | 5 | 70(7.4) | 50 | [5] | [36] | [17] | 103 | 217 | UT | 0.7 | HoldLong? | | (6) | 23 | 34 | 10 | 20 | 2.1,100 | 57 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 44.61(daily_ema_20 -2.75%)
Support Levels: 45.18(hourly_sma_10 -1.5%) 44.99(hourly_sma_20 -1.92%) 44.96(weak_daily_ema_10 -1.98%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 44.61 | 44.96 | 44.96(0.06) | 45.04(0.25) | 45.41(0.31) | 45.63 | 1.7 | | 5 | 63(3.1) | 50 | [4] | [32] | [9] | 92 | 168 | UT | 0.6 | OpenLong | | (5) | 20 | 12 | 10 | 20 | 1.7,99 | 57 | | 3 | Oct/5 | 13 | 44.61 | 44.96 | 44.93(0.02) | 44.93(0.27) | 45.27(0.38) | 45.55 | 1.5 | | 5 | 60(1.2) | 50 | [1] | [36] | [15] | 92 | 215 | UT | 0.8 | OpenLong | | (3) | 25 | 24 | 24 | 20 | 1.7,99 | 57 | | 4 | Oct/5 | 12 | 44.61 | 44.96 | 44.92(-0.01) | 44.81(0.25) | 45.1(0.33) | 45.38 | 1.3 | | 5 | 59(-2.5) | 30 | [-1] | [32] | [6] | 74 | 194 | UR | 0.8 | SmallShort | | (0) | 22 | -6 | 27 | 20 | 1.3,91 | 57 | | 5 | Oct/5 | 11 | 44.61 | 44.96 | 44.92(-0.03) | 44.7(0.13) | 44.95(0.36) | 45.42 | 1.3 | | 5 | 61(-3.4) | 40 | [-2] | [29] | [29] | 62 | 232 | UR | 1.3 | SmallShort | | (0) | 24 | 51 | 32 | 20 | 1.3,79 | 57 | | | | |
| 6 | Oct/5 | 10 | 44.61 | 44.96 | 44.93(-0.08) | 44.64(0.04) | 44.79(0.27) | 45.07 | 0.8 | | 5 | 64(-5.6) | 25 | [-5] | [20] | [15] | 19 | 178 | UR | 0.7 | SmallShort | | (-5) | 18 | 21 | 22 | 20 | 0.4,59 | 57 | | 7 | Oct/5 | 9 | 44.61 | 44.96 | 44.96(-0.1) | 44.62(-0.04) | 44.67(0.19) | 44.92 | 0.5 | | 5 | 70(-2.9) | 25 | [-7] | [12] | [18] | -7 | 138 | UR | 0.6 | SmallShort? | | (-6) | 12 | 33 | 17 | 20 | -0.1,46 | 57 | | 8 | Oct/2 | 15 | 44.62 | 44.75 | 45.01(-0.09) | 44.64(-0.12) | 44.58(0.14) | 44.69 | 0.1 | | -1 | 73(5.2) | -10 | [-6] | [4] | [7] | -34 | 56 | UR | 0.2 | SmallShort? | | (-7) | 9 | 5 | 14 | 20 | -0.7,34 | 53 | | 9 | Oct/2 | 14 | 44.62 | 44.75 | 45.05(-0.09) | 44.69(-0.16) | 44.52(0.18) | 44.66 | 0.1 | | -1 | 68(-0.3) | 5 | [-6] | [5] | [7] | -47 | 49 | UR | 0.3 | SmallShort | | (-7) | 12 | 8 | 12 | 20 | -0.9,26 | 53 | | 10 | Oct/2 | 13 | 44.62 | 44.75 | 45.09(-0.11) | 44.76(-0.11) | 44.44(-0.13) | 44.6 | -0 | | -1 | 68(2) | -20 | [-7] | [-14] | [9] | -58 | -31 | DP | 0.4 | OpenShort | | (-7) | -9 | 19 | 15 | 2 | -1.1,20 | 53 | | | | |
| 11 | Oct/2 | 12 | 44.62 | 44.75 | 45.14(-0.09) | 44.81(-0.15) | 44.5(-0.18) | 44.47 | -0.2 | | -1 | 66(4) | -30 | [-6] | [-19] | [-2] | -76 | -104 | DT | -0.1 | OpenShort | | (-8) | -12 | -6 | 16 | -20 | -1.5,12 | 53 | | 12 | Oct/2 | 11 | 44.62 | 44.75 | 45.18(-0.1) | 44.88(-0.12) | 44.58(-0.26) | 44.51 | -0.2 | | -1 | 62(4) | -25 | [-7] | [-23] | [6] | -83 | -113 | DP | -0.2 | OpenShort | | (-6) | -17 | 22 | 3 | -20 | -1.6,7 | 53 | | 13 | Oct/2 | 10 | 44.62 | 44.75 | 45.22(-0.13) | 44.94(-0.21) | 44.69(-0.4) | 44.36 | -0.4 | | -1 | 58(6) | -50 | [-9] | [-36] | [0] | -103 | -159 | BT | -0.9 | OpenLong | | (-7) | -27 | 12 | -4 | -20 | -2.2,2 | 53 | | 14 | Oct/2 | 9 | 44.62 | 44.75 | 45.28(-0.16) | 45.03(-0.27) | 44.87(-0.46) | 44.28 | -0.5 | | -1 | 52(8.8) | -50 | [-11] | [-43] | [-37] | -123 | -174 | DT | -1.7 | HoldShort? | | (-8) | -31 | -85 | -19 | -20 | -2.9,0 | 53 | | 15 | Oct/1 | 15 | 44.73 | 44.71 | 45.35(-0.12) | 45.15(-0.17) | 45.08(-0.09) | 44.87 | 0.2 | | -5 | 43(11.3) | -50 | [-8] | [-14] | [-4] | -92 | -10 | DT | -0.7 | OpenShort? | | (-7) | -6 | -1 | -12 | -16 | -1.7,1 | 57 | | | | |
| 16 | Oct/1 | 14 | 44.73 | 44.71 | 45.41(-0.09) | 45.22(-0.19) | 45.12(-0.12) | 44.88 | 0.2 | | -5 | 32(1.5) | -50 | [-6] | [-16] | [-13] | -92 | -60 | DT | -0.9 | OpenShort | | (-7) | -8 | -31 | -12 | -7 | -2,8 | 57 | | 17 | Oct/1 | 13 | 44.73 | 44.71 | 45.45(-0.08) | 45.31(-0.14) | 45.17(-0.01) | 45.09 | 0.4 | | -5 | 30(0.5) | -50 | [-5] | [-7] | [-6] | -65 | -1 | DT | -0.3 | OpenShort | | (-6) | -1 | -21 | 10 | -2 | -1.4,20 | 57 | | 18 | Oct/1 | 12 | 44.73 | 44.71 | 45.49(-0.06) | 45.37(-0.09) | 45.18(-0.04) | 45.24 | 0.6 | | -5 | 30(0) | -45 | [-4] | [-7] | [-2] | -55 | 1 | DT | 0.2 | OpenShort | | (-5) | -3 | -12 | 13 | -9 | -1,20 | 57 | | 19 | Oct/1 | 11 | 44.73 | 44.71 | 45.52(-0.05) | 45.41(-0.03) | 45.2(-0.06) | 45.32 | 0.7 | | -5 | 30(0.1) | -15 | [-3] | [-6] | [14] | -56 | -5 | DP | 0.5 | OpenShort | | (-5) | -4 | 36 | 14 | -2 | -0.8,14 | 57 | | 20 | Oct/1 | 10 | 44.73 | 44.71 | 45.54(-0.08) | 45.42(-0.12) | 45.23(-0.22) | 45.07 | 0.4 | | -5 | 30(2.5) | -50 | [-5] | [-20] | [-9] | -96 | -74 | DT | -0.6 | OpenShort | | (-6) | -15 | -12 | -14 | -20 | -1.9,2 | 57 | | | | |
| 21 | Oct/1 | 9 | 44.73 | 44.71 | 45.58(-0.05) | 45.48(-0.02) | 45.33(-0.24) | 45.15 | 0.5 | | -5 | 27(2) | -50 | [-3] | [-18] | [-5] | -93 | -101 | DT | -0.8 | OpenShort? | | (-5) | -16 | 7 | -25 | -20 | -1.9,5 | 57 | | 22 | Sep/30 | 15 | 44.95 | 44.66 | 45.6(-0.04) | 45.49(-0.05) | 45.44(-0.29) | 45.1 | 0.1 | | -7 | 25(8.9) | -50 | [-3] | [-21] | [-22] | -97 | -144 | DT | -1.6 | OpenShort? | | (-5) | -19 | -36 | -37 | -20 | -2.3,11 | 60 | | 23 | Sep/30 | 14 | 44.95 | 44.66 | 45.62(0.04) | 45.51(-0.03) | 45.57(-0.11) | 45.35 | 0.3 | | -7 | 16(-2.9) | -35 | [3] | [-8] | [-11] | -54 | -128 | DR | -1 | OpenShort | | (-1) | -7 | -16 | -24 | -20 | -1.2,26 | 60 | | 24 | Sep/30 | 13 | 44.95 | 44.66 | 45.6(0.05) | 45.52(-0.07) | 45.62(-0.01) | 45.46 | 0.4 | | -7 | 19(-3.4) | -35 | [3] | [-2] | [-8] | -19 | -84 | DR | -0.6 | OpenShort | | (5) | -1 | -20 | -14 | 7 | -0.5,44 | 60 | | 25 | Sep/30 | 12 | 44.95 | 44.66 | 45.58(0.1) | 45.55(-0.08) | 45.62(-0) | 45.6 | 0.5 | | -7 | 23(-4) | -10 | [7] | [-1] | [-4] | 13 | -102 | DR | -0.1 | OpenShort | | (6) | -0 | -14 | 0 | 15 | 0.1,60 | 60 | | | | |
| 26 | Sep/30 | 11 | 44.95 | 44.66 | 45.54(0.13) | 45.59(-0.01) | 45.62(0.18) | 45.7 | 0.5 | | -7 | 27(-3.6) | 20 | [9] | [14] | [0] | 19 | -48 | UT | 0.2 | OpenLong | | (6) | 12 | -8 | 6 | 20 | 0.4,59 | 60 | | 27 | Sep/30 | 10 | 44.95 | 44.66 | 45.48(0.13) | 45.59(-0.03) | 45.54(0.19) | 45.76 | 0.6 | | -7 | 30(-4.3) | 30 | [9] | [14] | [11] | 23 | -25 | UT | 0.5 | OpenLong | | (8) | 13 | 24 | 3 | 20 | 0.7,55 | 60 | | 28 | Sep/30 | 9 | 44.95 | 44.66 | 45.42(0.14) | 45.6(-0.06) | 45.45(0.05) | 45.59 | 0.5 | | -7 | 35(-5.3) | 30 | [9] | [4] | [7] | 13 | -89 | UT | 0.3 | OpenLong? | | (8) | 3 | 17 | 3 | 7 | 0.4,53 | 60 | | 29 | Sep/29 | 15 | 45.14 | 44.58 | 45.36(0.16) | 45.63(-0.07) | 45.43(-0.11) | 45.47 | 0.2 | | -9 | 40(4.9) | -10 | [11] | [-7] | [-7] | 0 | -169 | DR | 0.1 | OpenShort? | | (8) | -7 | -16 | -7 | -7 | 0.2,45 | 49 | | 30 | Sep/29 | 14 | 45.14 | 44.58 | 45.29(0.16) | 45.66(-0.03) | 45.48(-0.16) | 45.58 | 0.3 | | -9 | 35(-0.6) | 5 | [10] | [-9] | [11] | 15 | -140 | RG | 0.2 | Wait | | (12) | -10 | 40 | -10 | -4 | 0.5,52 | 49 | | | | |
| 31 | Sep/29 | 13 | 45.14 | 44.58 | 45.22(0.08) | 45.68(-0.09) | 45.55(-0.21) | 45.3 | 0.1 | | -9 | 36(-0.1) | -45 | [5] | [-15] | [-9] | 5 | -112 | DR | -0.4 | OpenShort | | (8) | -14 | -5 | -21 | -20 | 0.1,52 | 49 | | 32 | Sep/29 | 12 | 45.14 | 44.58 | 45.18(0.03) | 45.72(-0.02) | 45.65(-0.22) | 45.33 | 0.1 | | -9 | 36(-0.1) | -50 | [2] | [-15] | [-14] | 21 | -55 | DR | -0.5 | OpenShort | | (6) | -14 | -19 | -21 | -20 | 0.2,66 | 49 | | 33 | Sep/29 | 11 | 45.14 | 44.58 | 45.16(0.06) | 45.73(0.1) | 45.75(-0.17) | 45.46 | 0.2 | | -9 | 36(0) | -50 | [4] | [-7] | [-20] | 46 | -33 | DR | -0.5 | OpenShort | | (3) | -11 | -40 | -12 | -20 | 0.5,83 | 49 | | 34 | Sep/29 | 10 | 45.14 | 44.58 | 45.13(0.09) | 45.68(0.18) | 45.83(-0.02) | 45.74 | 0.4 | | -9 | 36(0.5) | -45 | [6] | [6] | [-13] | 68 | 46 | CR | -0.1 | HoldShort | | (7) | -1 | -30 | -7 | -17 | 1,93 | 49 | | 35 | Sep/29 | 9 | 45.14 | 44.58 | 45.09(0.15) | 45.6(0.25) | 45.84(0.09) | 45.95 | 0.5 | | -9 | 35(0.8) | 20 | [10] | [16] | [9] | 83 | 62 | UT | 0.2 | HoldLong? | | (8) | 6 | 27 | -4 | 2 | 1.4,98 | 49 | | | | |
| 36 | Sep/28 | 15 | 45.3 | 44.5 | 45.02(0.15) | 45.48(0.24) | 45.8(0.02) | 45.76 | 0.2 | | -10 | 35(3.6) | -5 | [10] | [13] | [-7] | 81 | 15 | CR | -0.1 | OpenShort? | | (8) | 1 | -14 | -6 | -13 | 1.3,98 | 63 | | 37 | Sep/28 | 14 | 45.3 | 44.5 | 44.95(0.18) | 45.37(0.29) | 45.79(0.19) | 45.86 | 0.3 | | -10 | 31(1.6) | 15 | [12] | [25] | [1] | 90 | 69 | UT | 0.1 | OpenLong | | (12) | 12 | 5 | -5 | 6 | 1.6,100 | 63 | | 38 | Sep/28 | 13 | 45.3 | 44.5 | 44.87(0.16) | 45.24(0.34) | 45.7(0.35) | 45.83 | 0.3 | | -10 | 29(2.4) | 15 | [10] | [37] | [2] | 95 | 138 | TP | 0.2 | OpenShort | | (12) | 22 | 5 | -8 | 20 | 1.8,100 | 63 | | 39 | Sep/28 | 12 | 45.3 | 44.5 | 44.8(0.13) | 45.09(0.4) | 45.54(0.4) | 45.8 | 0.3 | | -10 | 27(2.8) | 15 | [8] | [41] | [5] | 100 | 191 | UT | 0.5 | HoldLong | | (12) | 26 | 10 | -3 | 20 | 2,100 | 63 | | 40 | Sep/28 | 11 | 45.3 | 44.5 | 44.74(0.13) | 44.91(0.34) | 45.36(0.42) | 45.73 | 0.2 | | -10 | 24(3.2) | 20 | [8] | [41] | [6] | 105 | 195 | UT | 0.8 | HoldLong | | (7) | 27 | -1 | 8 | 20 | 2.2,100 | 63 | | | | |
| 41 | Sep/28 | 10 | 45.3 | 44.5 | 44.68(0.12) | 44.76(0.26) | 45.17(0.49) | 45.74 | 0.2 | | -10 | 21(4.2) | 15 | [8] | [43] | [27] | 118 | 243 | UT | 1.5 | HoldLong | | (10) | 31 | 47 | 19 | 20 | 2.7,100 | 63 | | 42 | Sep/28 | 9 | 45.3 | 44.5 | 44.63(0.09) | 44.64(0.09) | 44.95(0.39) | 45.41 | 0.1 | | -10 | 17(2.7) | 20 | [6] | [30] | [31] | 110 | 178 | UT | 1.5 | HoldLong? | | (6) | 25 | 58 | 24 | 20 | 2.5,97 | 63 | | 43 | Sep/25 | 15 | 45.43 | 44.34 | 44.59(0.02) | 44.6(0.03) | 44.78(0.33) | 45.01 | -0.2 | | -14 | 14(1.6) | -10 | [1] | [23] | [14] | 80 | 152 | RG | 0.9 | SmallShort? | | (1) | 21 | 16 | 25 | 20 | 1.6,90 | 42 | | 44 | Sep/25 | 14 | 45.43 | 44.34 | 44.58(0.01) | 44.59(0.03) | 44.63(0.37) | 44.9 | -0.3 | | -14 | 12(0.5) | -0 | [1] | [25] | [13] | 60 | 152 | RG | 1.1 | SmallShort | | (1) | 24 | 14 | 28 | 20 | 1.3,77 | 42 | | 45 | Sep/25 | 13 | 45.43 | 44.34 | 44.57(0.01) | 44.58(0.04) | 44.46(0.26) | 44.8 | -0.3 | | -14 | 12(-0.1) | -5 | [1] | [18] | [16] | 39 | 105 | RG | 1.4 | SmallShort | | (0) | 17 | 25 | 33 | 20 | 1,64 | 42 | | | | |
| 46 | Sep/25 | 12 | 45.43 | 44.34 | 44.56(0.03) | 44.56(0.07) | 44.34(0.01) | 44.63 | -0.4 | | -14 | 12(-1.3) | -25 | [2] | [3] | [8] | 4 | -8 | RG | 1.2 | SmallShort | | (0) | 1 | 13 | 24 | -5 | 0.3,46 | 42 | | 47 | Sep/25 | 11 | 45.43 | 44.34 | 44.55(0.07) | 44.53(0.07) | 44.34(-0.2) | 44.54 | -0.4 | | -14 | 13(-2.1) | -20 | [5] | [-9] | [10] | -24 | -119 | RG | 0.7 | Wait | | (1) | -13 | 35 | -0 | -18 | -0,26 | 42 | | 48 | Sep/25 | 10 | 45.43 | 44.34 | 44.52(0.06) | 44.5(-0.02) | 44.43(-0.24) | 44.3 | -0.6 | | -14 | 15(-0.8) | -30 | [4] | [-15] | [8] | -59 | -169 | RG | -0.4 | Wait | | (3) | -15 | 37 | -20 | -13 | -0.7,9 | 42 | | 49 | Sep/25 | 9 | 45.43 | 44.34 | 44.52(0) | 44.51(-0.14) | 44.54(-0.33) | 44.05 | -0.7 | | -14 | 16(-0.6) | -50 | [0] | [-26] | [-15] | -69 | -182 | DR | -1.5 | OpenShort? | | (1) | -21 | -22 | -23 | -20 | -1.4,16 | 42 | | 50 | Sep/24 | 15 | 45.59 | 44.26 | 44.49(0.04) | 44.57(-0.07) | 44.69(-0.2) | 44.2 | -0.7 | | -17 | 17(-1.5) | -50 | [3] | [-15] | [-23] | -23 | -159 | DR | -1.5 | OpenShort? | | (3) | -13 | -56 | -8 | -20 | -0.9,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|