EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $72.8550 One month high (close): $106.8500

EXAS Daily Change: 1.18% Daily StdDev 4.1% EXAS EMA_5_Trend: 1.39% 10Minute StdDev: $2.2438

Latest Price : $106.85(1.18%)

Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($2.1) Mon. Oct 5, 2020($1.1) Fri. Oct 2, 2020($2) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($1.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	86.6	96.72	105.41(0.33)	107.6(0.46)	107.97(0.35)	109.69	1.7	30	18(1)	50	[8]	[28]	[20]	87	258	UT	0.7	HoldLong	(14)	9	45	8	20	1.8,92	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.6(hourly_sma_10 -1.91%) 105.41(hourly_sma_20 -3.9%) 96.72(daily_ema_10 -11.82%) 86.6(daily_ema_20 -21.05%) Resistance Levels:

2	Oct/5	10	86.6	96.72	105.06(0.3)	107.11(0.39)	107.59(0.16)	108.43	1.7	30	17(0.4)	50	[7]	[23]	[18]	72	157	UT	0.4	OpenLong	(12)	4	54	-6	7	1.5,84	84
3	Oct/5	9	86.6	96.72	104.75(0.24)	106.7(0.34)	107.42(-0.19)	106.94	1.5	30	17(0.1)	50	[6]	[13]	[-3]	59	27	CR	-0.2	HoldShort?	(9)	-5	10	-12	-20	1,84	84
4	Oct/2	15	84.93	93.48	104.5(0.22)	106.33(0.27)	107.63(-0.03)	106.66	1.7	26	17(-0.9)	50	[5]	[15]	[-22]	64	66	CR	-0.4	HoldShort?	(9)	-1	-53	-11	-20	1,89	81
5	Oct/2	14	84.93	93.48	104.27(0.29)	106.04(0.47)	107.66(0.41)	108.13	1.9	26	18(1.1)	50	[7]	[29]	[6]	91	254	UT	0.2	OpenLong	(12)	10	12	-8	20	1.8,96	81

6	Oct/2	13	84.93	93.48	103.97(0.28)	105.55(0.46)	107.22(0.55)	107.78	1.8	26	16(1)	50	[7]	[32]	[6]	94	280	UT	0.3	OpenLong	(11)	13	8	-7	20	1.9,96	81
7	Oct/2	12	84.93	93.48	103.68(0.31)	105.07(0.44)	106.63(0.62)	107.56	1.8	26	15(1.1)	50	[8]	[33]	[-1]	97	272	CR	0.5	OpenShort	(11)	15	-17	-6	20	2,97	81
8	Oct/2	11	84.93	93.48	103.36(0.35)	104.61(0.57)	105.98(0.9)	108.02	1.8	26	14(2.2)	50	[9]	[42]	[23]	115	370	UT	1.1	HoldLong	(14)	22	43	4	20	2.6,100	81
9	Oct/2	10	84.93	93.48	103(0.29)	104.02(0.45)	105.04(0.59)	106.84	1.8	26	12(2.2)	50	[7]	[33]	[20]	115	282	UT	1.2	HoldLong	(12)	14	33	7	20	2.6,100	81
10	Oct/2	9	84.93	93.48	102.7(0.2)	103.56(0.32)	104.42(0.53)	105.93	1.7	26	10(1.7)	50	[5]	[29]	[23]	115	269	UT	1.2	HoldLong?	(10)	13	41	13	20	2.6,100	81

11	Oct/1	15	83.39	90.66	102.49(0.16)	103.23(0.22)	103.87(0.36)	104.83	1.8	25	8(-0.2)	50	[4]	[25]	[12]	103	186	UT	0.9	CloseLong?	(6)	9	21	3	20	2.3,95	81
12	Oct/1	14	83.39	90.66	102.33(0.2)	103(0.19)	103.5(0.24)	104.27	1.8	25	8(0.2)	50	[5]	[22]	[16]	95	102	UT	0.8	HoldLong	(5)	6	36	3	20	2,95	81
13	Oct/1	13	83.39	90.66	102.13(0.15)	102.8(0.14)	103.25(0.24)	103.32	1.7	25	8(-0.4)	50	[4]	[21]	[-5]	75	63	CR	0.1	HoldShort	(6)	6	-16	0	9	1.3,92	81
14	Oct/1	12	83.39	90.66	101.97(0.18)	102.66(0.16)	103(0.3)	103.75	1.8	25	9(0.2)	50	[4]	[23]	[11]	94	103	UT	0.8	HoldLong	(7)	7	21	7	20	1.8,99	81
15	Oct/1	11	83.39	90.66	101.79(0.15)	102.5(0.11)	102.7(0.11)	103.2	1.7	25	8(-0.4)	50	[4]	[17]	[7]	87	65	UT	0.5	HoldLong	(7)	3	9	13	20	1.5,99	81

16	Oct/1	10	83.39	90.66	101.63(0.17)	102.39(0.09)	102.59(0.08)	102.97	1.7	25	9(-0.4)	50	[4]	[16]	[2]	74	37	UT	0.4	OpenLong	(5)	2	-2	3	20	1.3,91	81
17	Oct/1	9	83.39	90.66	101.46(0.18)	102.3(0.19)	102.51(0.15)	103.02	1.7	25	9(-1.8)	50	[4]	[19]	[12]	74	60	UT	0.5	OpenLong?	(7)	4	35	-1	8	1.5,86	81
18	Sep/30	15	81.88	87.59	101.27(0.22)	102.11(0.13)	102.35(0.04)	102.09	1.9	22	11(-3.1)	50	[5]	[15]	[-5]	49	-52	CR	-0.2	HoldShort?	(6)	1	-5	-9	-20	0.6,84	82
19	Sep/30	14	81.88	87.59	101.05(0.24)	101.98(0.13)	102.31(0.01)	102.21	2	22	14(-1.5)	50	[6]	[15]	[-7]	64	-40	CR	-0.1	HoldShort	(9)	0	-17	-4	-9	0.8,94	82
20	Sep/30	13	81.88	87.59	100.81(0.27)	101.85(0.09)	102.3(0.1)	102.67	2	22	16(-0.1)	50	[7]	[16]	[5]	78	25	UT	0.2	HoldLong	(11)	2	4	2	20	1.1,100	82

21	Sep/30	12	81.88	87.59	100.54(0.21)	101.76(0.11)	102.19(0.1)	102.56	2	22	16(0)	50	[5]	[16]	[6]	77	84	UT	0.2	HoldLong	(11)	2	12	-2	20	1.2,97	82
22	Sep/30	11	81.88	87.59	100.33(0.21)	101.65(0.19)	102.09(0.23)	102.23	2	22	16(-0.4)	50	[5]	[21]	[4]	77	94	UT	0.1	HoldLong	(8)	6	13	1	-2	1.2,97	82
23	Sep/30	10	81.88	87.59	100.12(0.23)	101.46(0.17)	101.86(0.21)	101.88	1.9	22	16(-1)	50	[6]	[20]	[-4]	72	69	CR	0	HoldShort	(8)	5	-10	1	-5	1,97	82
24	Sep/30	9	81.88	87.59	99.89(0.29)	101.29(0.21)	101.64(0.24)	102.16	1.9	22	17(-4)	50	[7]	[21]	[3]	83	85	UT	0.3	HoldLong?	(9)	6	1	9	15	1.3,100	82
25	Sep/29	15	80.38	84.91	99.61(0.46)	101.07(0.19)	101.39(0.07)	102.13	2.3	20	21(-4.2)	50	[11]	[18]	[4]	73	-29	UT	0.3	OpenLong?	(12)	2	4	4	20	1.1,95	77

26	Sep/29	14	80.38	84.91	99.15(0.4)	100.88(0.26)	101.32(0.11)	102.03	2.3	20	25(-1.2)	50	[10]	[20]	[14]	68	58	UT	0.3	OpenLong	(18)	3	36	-0	20	1.2,88	77
27	Sep/29	13	80.38	84.91	98.75(0.36)	100.62(0.17)	101.21(0.15)	101.1	2.2	20	27(-1.5)	50	[9]	[19]	[2]	55	39	UT	-0	OpenLong	(15)	4	11	-10	-5	0.9,82	77
28	Sep/29	12	80.38	84.91	98.39(0.36)	100.44(0.32)	101.06(0.13)	100.81	2.2	20	28(-1.6)	50	[9]	[21]	[-5]	60	46	CR	-0.1	HoldShort	(14)	3	-3	-3	-20	0.9,87	77
29	Sep/29	11	80.38	84.91	98.03(0.4)	100.12(0.35)	100.93(0.17)	100.9	2.2	20	30(-1)	50	[10]	[22]	[-12]	69	66	CR	-0	HoldShort	(16)	4	-33	2	-15	1,94	77
30	Sep/29	10	80.38	84.91	97.64(0.46)	99.78(0.45)	100.76(0.32)	101.75	2.3	20	31(-23.9)	50	[11]	[28]	[7]	85	180	UT	0.3	HoldLong	(18)	8	9	6	20	1.4,100	77

31	Sep/29	9	80.38	84.91	97.2(1.29)	99.33(0.33)	100.44(0.42)	101.51	2.3	20	55(-20.1)	50	[31]	[34]	[22]	70	-303	UT	0.2	OpenLong?	(18)	10	46	0	20	0.8,100	77
32	Sep/28	15	78.94	82.22	95.96(1.45)	99.01(0.24)	100.02(0.19)	100.32	2.7	18	75(-27.9)	50	[35]	[27]	[5]	64	-430	UT	0	OpenLong?	(50)	5	5	-3	20	0.6,99	77
33	Sep/28	14	78.94	82.22	94.58(1.39)	98.77(0.27)	99.83(0.52)	100.18	2.7	18	103(-10.4)	50	[33]	[35]	[5]	67	-189	UT	0	OpenLong	(59)	12	6	-2	20	0.7,99	77
34	Sep/28	13	78.94	82.22	93.29(1.4)	98.5(0.37)	99.31(0.52)	100.03	2.7	18	113(-7)	50	[34]	[36]	[1]	69	-64	UT	0.1	OpenLong	(57)	12	-5	-1	20	0.8,99	77
35	Sep/28	12	78.94	82.22	92(1.39)	98.14(0.73)	98.79(0.58)	100.17	2.7	18	120(-4.6)	50	[33]	[42]	[9]	73	121	UT	0.1	OpenLong	(58)	14	29	1	-6	0.9,100	77

36	Sep/28	11	78.94	82.22	90.74(1.36)	97.43(0.56)	98.22(0.23)	99.42	2.6	18	125(-2.8)	50	[33]	[31]	[2]	72	158	UT	0.1	OpenLong	(55)	6	2	-0	20	0.9,99	77
37	Sep/28	10	78.94	82.22	89.52(1.35)	96.89(0.57)	98(0.29)	99.37	2.6	18	127(-1.6)	50	[32]	[33]	[28]	73	311	UT	0.1	OpenLong	(56)	7	71	-1	20	1,98	77
38	Sep/28	9	78.94	82.22	88.33(1.3)	96.34(0.41)	97.71(0.02)	97.59	2.3	18	129(-2.3)	50	[31]	[24]	[1]	70	250	UT	-0	OpenLong?	(51)	1	6	-4	1	0.9,97	77
39	Sep/25	15	77.52	79.83	87.2(1.41)	95.95(0.47)	97.69(0.21)	97.43	3.1	15	131(-33.8)	50	[34]	[30]	[2]	73	332	UT	-0	OpenLong?	(53)	5	5	-4	12	1,98	75
40	Sep/25	14	77.52	79.83	85.99(1.46)	95.5(0.46)	97.48(0.87)	97.29	3.1	15	165(0.3)	50	[35]	[46]	[-11]	77	546	CR	-0	OpenShort	(57)	21	-40	-3	20	1.1,99	75

41	Sep/25	13	77.52	79.83	84.75(1.53)	95.06(2.31)	96.64(0.9)	98.29	3.3	15	165(3.2)	50	[36]	[69]	[-14]	83	798	CR	0.2	OpenShort	(63)	21	13	-2	-20	1.3,100	75
42	Sep/25	12	77.52	79.83	83.47(1.57)	92.91(2.78)	95.78(0.85)	97.97	3.2	15	162(4.7)	50	[37]	[73]	[-7]	85	904	CR	0.2	OpenShort	(62)	20	21	-1	-20	1.4,100	75
43	Sep/25	11	77.52	79.83	82.18(1.6)	90.4(2.64)	94.97(0.81)	97.45	3.1	15	157(6.6)	50	[38]	[71]	[14]	87	1001	UT	0.2	OpenLong	(63)	19	42	-3	7	1.5,99	75
44	Sep/25	10	77.52	79.83	80.88(1.57)	88.07(2.57)	94.21(0.74)	96.4	3	15	150(8.4)	50	[37]	[68]	[55]	89	1069	UT	0.2	OpenLong	(64)	18	139	-5	20	1.6,99	75
45	Sep/25	9	77.52	79.83	79.63(1.36)	85.86(2.15)	93.52(0.04)	93.07	2.4	15	142(7.3)	50	[32]	[45]	[-4]	87	859	CR	-0	OpenShort?	(57)	1	-38	-9	20	1.5,99	75

46	Sep/24	15	76.24	77.5	78.56(1.34)	84.05(2.3)	93.48(3.82)	93.99	4	12	135(-44.3)	50	[32]	[136]	[23]	95	1723	UT	0.1	HoldLong?	(58)	91	2	-10	20	1.8,100	71
47	Sep/24	14	76.24	77.5	77.52(1.31)	82.16(2.3)	90.04(4.92)	93.94	4	12	179(20.4)	50	[31]	[163]	[40]	103	2071	UT	0.5	HoldLong	(55)	118	13	-10	20	2.1,100	71
48	Sep/24	13	76.24	77.5	76.52(1.32)	80.31(2.37)	85.82(4.74)	93.63	3.9	12	158(26.2)	50	[32]	[160]	[65]	113	2155	UT	1.1	HoldLong	(54)	113	28	38	20	2.5,100	71
49	Sep/24	12	76.24	77.5	75.53(1.26)	78.45(2.57)	81.94(4.77)	92.96	3.8	12	132(34.2)	50	[30]	[162]	[65]	125	2269	UT	1.9	HoldLong	(52)	114	2	42	20	3,100	71
50	Sep/24	11	76.24	77.5	74.59(1.23)	76.48(2.73)	78.21(4.82)	92.91	3.8	12	98(65.9)	50	[29]	[165]	[355]	134	2445	UT	3.4	HoldLong	(52)	115	814	45	20	4.2,79	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI