|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.5700 One month high (close): $59.5800
EWJ Daily Change: 0.82% Daily StdDev 0.87% EWJ EMA_5_Trend: -0.1% 10Minute StdDev: $0.1921
Latest Price : $59.27(0.82%) | Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 58.86 | 59.03 | 58.94(0.01) | 58.83(0.03) | 59(0.17) | 59.2 | 0.6 | | 5 | 34(0.2) | 50 | [1] | [23] | [11] | 83 | 74 | UT | 1 | HoldLong | | (0) | 20 | 6 | 40 | 20 | 1.3,100 | 50 | Sample size 23 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.11%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.03(daily_ema_10 -0.29%) 58.94(hourly_sma_20 -0.44%) 58.86(daily_ema_20 -0.57%) 58.83(hourly_sma_10 -0.63%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 58.86 | 59.03 | 58.93(-0.01) | 58.81(0.03) | 58.9(0.14) | 59.17 | 0.5 | | 5 | 34(0.6) | 40 | [-1] | [19] | [13] | 60 | 86 | UR | 1.4 | SmallShort | | (2) | 16 | 16 | 30 | 20 | 1.2,80 | 50 | | 3 | Oct/5 | 9 | 58.86 | 59.03 | 58.93(-0.01) | 58.79(0.01) | 58.81(0.12) | 59.09 | 0.4 | | 5 | 33(0.4) | 50 | [-1] | [16] | [29] | 30 | 71 | UR | 1.5 | SmallShort? | | (-2) | 14 | 64 | 25 | 20 | 0.8,60 | 50 | | 4 | Oct/2 | 15 | 58.8 | 58.94 | 58.93(-0) | 58.79(-0.04) | 58.74(0.04) | 58.75 | -0.1 | | 3 | 33(-4.7) | 30 | [-0] | [2] | [-1] | -38 | -19 | CR | 0.1 | HoldShort? | | (-3) | 5 | -6 | 4 | 3 | -1,37 | 49 | | 5 | Oct/2 | 14 | 58.8 | 58.94 | 58.94(-0.07) | 58.82(-0.05) | 58.71(0.08) | 58.78 | -0 | | 3 | 37(-4.9) | -0 | [-8] | [4] | [6] | -31 | 63 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 13 | 5 | -0.7,37 | 49 | | | | |
| 6 | Oct/2 | 13 | 58.8 | 58.94 | 58.98(-0.07) | 58.85(-0.04) | 58.66(-0.11) | 58.72 | -0.1 | | 3 | 42(-2.9) | -30 | [-8] | [-17] | [-0] | -44 | 4 | DT | 0.2 | OpenShort | | (-9) | -13 | -6 | 13 | -5 | -1,31 | 49 | | 7 | Oct/2 | 12 | 58.8 | 58.94 | 59.02(-0.08) | 58.87(-0.04) | 58.72(-0.08) | 58.75 | -0.1 | | 3 | 45(-1.4) | -20 | [-9] | [-14] | [5] | -50 | 12 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 15 | -3 | -1,25 | 49 | | 8 | Oct/2 | 11 | 58.8 | 58.94 | 59.06(-0.08) | 58.9(-0.05) | 58.77(-0.11) | 58.71 | -0.1 | | 3 | 46(-0.4) | -20 | [-9] | [-18] | [3] | -69 | -5 | DP | -0.2 | OpenShort | | (-8) | -13 | 17 | -8 | -15 | -1.3,14 | 49 | | 9 | Oct/2 | 10 | 58.8 | 58.94 | 59.1(-0.09) | 58.93(-0.09) | 58.83(-0.15) | 58.62 | -0.3 | | 3 | 47(-0.2) | -30 | [-10] | [-25] | [3] | -82 | -26 | DP | -0.7 | OpenShort | | (-9) | -17 | 17 | -9 | -10 | -1.7,11 | 49 | | 10 | Oct/2 | 9 | 58.8 | 58.94 | 59.15(-0.1) | 58.98(-0.11) | 58.92(-0.18) | 58.53 | -0.4 | | 3 | 47(3.3) | -50 | [-12] | [-30] | [-36] | -95 | -43 | DT | -1.4 | OpenShort? | | (-9) | -21 | -90 | -15 | -20 | -2.2,10 | 49 | | | | |
| 11 | Oct/1 | 15 | 58.75 | 58.99 | 59.21(-0.06) | 59.04(-0.03) | 59.03(0.02) | 59.01 | 0.4 | | 3 | 44(2.7) | -5 | [-7] | [-2] | [4] | -46 | 38 | RG | -0.1 | Wait? | | (-8) | 2 | 8 | 2 | 7 | -0.8,24 | 57 | | 12 | Oct/1 | 14 | 58.75 | 58.99 | 59.24(-0.05) | 59.06(-0.03) | 59.02(-0.01) | 58.97 | 0.3 | | 3 | 41(0.7) | -15 | [-6] | [-5] | [-5] | -56 | -1 | DT | -0.2 | OpenShort | | (-8) | -1 | -13 | 0 | -3 | -1,19 | 57 | | 13 | Oct/1 | 13 | 58.75 | 58.99 | 59.27(-0.03) | 59.08(-0.01) | 59.02(-0.02) | 59.04 | 0.5 | | 3 | 40(0.5) | 10 | [-3] | [-4] | [0] | -49 | -15 | RG | 0.1 | Wait | | (-3) | -2 | -3 | 8 | -2 | -0.9,24 | 57 | | 14 | Oct/1 | 12 | 58.75 | 58.99 | 59.29(-0.03) | 59.09(0.03) | 59.03(-0.03) | 59.06 | 0.5 | | 3 | 40(0.6) | 10 | [-3] | [-3] | [-2] | -53 | -17 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 5 | -15 | -0.9,20 | 57 | | 15 | Oct/1 | 11 | 58.75 | 58.99 | 59.31(-0.03) | 59.07(-0.08) | 59.05(-0.02) | 59.08 | 0.5 | | 3 | 39(0.8) | 20 | [-3] | [-8] | [9] | -57 | -15 | RG | 0.1 | Wait | | (-3) | -2 | 22 | 0 | 20 | -0.9,16 | 57 | | | | |
| 16 | Oct/1 | 10 | 58.75 | 58.99 | 59.33(-0.04) | 59.12(-0.1) | 59.06(-0.06) | 58.96 | 0.3 | | 3 | 38(2.2) | -0 | [-5] | [-14] | [-4] | -73 | -34 | RG | -0.4 | Wait | | (-6) | -7 | -6 | -10 | -2 | -1.5,15 | 57 | | 17 | Oct/1 | 9 | 58.75 | 58.99 | 59.35(-0.04) | 59.18(-0.09) | 59.09(-0.07) | 58.99 | 0.4 | | 3 | 36(2.4) | -5 | [-5] | [-15] | [-7] | -68 | -37 | RG | -0.4 | Wait? | | (-3) | -8 | -16 | -11 | 0 | -1.6,22 | 57 | | 18 | Sep/30 | 15 | 58.73 | 59.03 | 59.37(-0.03) | 59.23(-0.08) | 59.13(-0.02) | 59.07 | 0.5 | | 5 | 34(-7.1) | -0 | [-3] | [-8] | [-6] | -57 | -25 | RG | -0.3 | Wait? | | (-3) | -2 | -16 | -8 | 2 | -1.4,28 | 65 | | 19 | Sep/30 | 14 | 58.73 | 59.03 | 59.39(0.05) | 59.28(-0.06) | 59.14(0.09) | 59.15 | 0.7 | | 5 | 41(-7.8) | 50 | [6] | [8] | [0] | -43 | -68 | UT | 0 | OpenLong | | (-2) | 10 | 3 | -2 | -7 | -0.9,30 | 65 | | 20 | Sep/30 | 13 | 58.73 | 59.03 | 59.36(0.05) | 59.32(-0.09) | 59.09(-0.13) | 59.13 | 0.6 | | 5 | 49(-7.1) | 50 | [6] | [-19] | [-1] | -36 | -125 | DR | 0.1 | OpenShort | | (6) | -15 | 0 | -5 | 0 | -0.7,32 | 65 | | | | |
| 21 | Sep/30 | 12 | 58.73 | 59.03 | 59.33(0.05) | 59.37(-0.1) | 59.17(-0.15) | 59.13 | 0.6 | | 5 | 56(-6.9) | 40 | [6] | [-22] | [-5] | -34 | -120 | DR | -0.1 | OpenShort | | (6) | -17 | -9 | -8 | -8 | -0.6,31 | 65 | | 22 | Sep/30 | 11 | 58.73 | 59.03 | 59.3(0.06) | 59.43(-0.05) | 59.26(-0.13) | 59.18 | 0.7 | | 5 | 63(-6.8) | 50 | [7] | [-16] | [-1] | -37 | -115 | DR | -0.2 | OpenShort | | (6) | -15 | 13 | -27 | -15 | -0.3,21 | 65 | | 23 | Sep/30 | 10 | 58.73 | 59.03 | 59.26(0.05) | 59.46(-0.06) | 59.33(-0.15) | 59.11 | 0.6 | | 5 | 70(-6.4) | 50 | [6] | [-19] | [7] | -21 | -120 | RG | -0.5 | Wait | | (8) | -17 | 41 | -26 | -20 | -0.3,37 | 65 | | 24 | Sep/30 | 9 | 58.73 | 59.03 | 59.23(0.05) | 59.49(-0.1) | 59.42(-0.21) | 58.89 | 0.3 | | 5 | 76(-4.9) | 25 | [6] | [-29] | [-49] | -10 | -165 | DR | -1.1 | OpenShort? | | (3) | -24 | -121 | -24 | -20 | -0.7,58 | 65 | | 25 | Sep/29 | 15 | 58.69 | 59.06 | 59.2(0.1) | 59.55(0.01) | 59.55(-0.05) | 59.54 | 1.3 | | 8 | 81(0.5) | 50 | [12] | [-1] | [-3] | 45 | -56 | DR | -0 | OpenShort? | | (13) | -6 | -6 | -6 | 2 | 0.7,77 | 70 | | | | |
| 26 | Sep/29 | 14 | 58.69 | 59.06 | 59.14(0.08) | 59.54(0.02) | 59.58(-0.03) | 59.57 | 1.4 | | 8 | 80(0.7) | 50 | [9] | [1] | [-1] | 58 | -21 | CR | -0 | HoldShort | | (11) | -3 | 0 | -5 | -7 | 0.8,88 | 70 | | 27 | Sep/29 | 13 | 58.69 | 59.06 | 59.09(0.07) | 59.53(0.03) | 59.6(0.03) | 59.57 | 1.4 | | 8 | 80(1.6) | 50 | [8] | [8] | [2] | 61 | 15 | UT | -0.1 | OpenLong | | (9) | 3 | 11 | -9 | 3 | 0.9,88 | 70 | | 28 | Sep/29 | 12 | 58.69 | 59.06 | 59.05(0.06) | 59.51(0.02) | 59.58(0.01) | 59.51 | 1.3 | | 8 | 78(0.9) | 50 | [7] | [5] | [-4] | 64 | 21 | CR | -0.1 | HoldShort | | (8) | 1 | -6 | -10 | -7 | 0.9,91 | 70 | | 29 | Sep/29 | 11 | 58.69 | 59.06 | 59.02(0.08) | 59.5(0.16) | 59.57(0.02) | 59.54 | 1.3 | | 8 | 77(1.2) | 50 | [9] | [15] | [-12] | 74 | 13 | CR | -0.1 | HoldShort | | (8) | 2 | -28 | -4 | -20 | 1.1,96 | 70 | | 30 | Sep/29 | 10 | 58.69 | 59.06 | 58.97(0.09) | 59.41(0.2) | 59.56(0.09) | 59.69 | 1.6 | | 8 | 76(3.3) | 50 | [10] | [25] | [-1] | 88 | 51 | CR | 0.3 | OpenShort | | (11) | 10 | 0 | -1 | -8 | 1.5,100 | 70 | | | | |
| 31 | Sep/29 | 9 | 58.69 | 59.06 | 58.92(0.11) | 59.29(0.19) | 59.51(0.09) | 59.69 | 1.6 | | 8 | 73(3.8) | 50 | [13] | [25] | [13] | 93 | 40 | UT | 0.4 | OpenLong? | | (9) | 10 | 39 | 0 | 0 | 1.7,100 | 70 | | 32 | Sep/28 | 15 | 58.61 | 59.02 | 58.86(0.09) | 59.17(0.17) | 59.46(0.04) | 59.48 | 1.4 | | 9 | 69(1.5) | 50 | [10] | [18] | [0] | 85 | 27 | UT | 0 | OpenLong? | | (9) | 5 | 2 | -4 | 0 | 1.4,100 | 72 | | 33 | Sep/28 | 14 | 58.61 | 59.02 | 58.8(0.04) | 59.07(0.18) | 59.44(0.04) | 59.47 | 1.4 | | 9 | 67(3.8) | 50 | [5] | [18] | [1] | 90 | 78 | UT | 0.1 | OpenLong | | (11) | 5 | 2 | -3 | 8 | 1.6,100 | 72 | | 34 | Sep/28 | 13 | 58.61 | 59.02 | 58.78(0.04) | 58.96(0.19) | 59.42(0.27) | 59.46 | 1.4 | | 9 | 64(3.7) | 50 | [5] | [45] | [3] | 93 | 149 | UT | 0.1 | OpenLong | | (6) | 31 | 2 | 1 | 20 | 1.7,100 | 72 | | 35 | Sep/28 | 12 | 58.61 | 59.02 | 58.75(0.02) | 58.85(0.2) | 59.26(0.31) | 59.45 | 1.4 | | 9 | 60(4.1) | 50 | [2] | [49] | [5] | 98 | 179 | UT | 0.5 | OpenLong | | (3) | 36 | 2 | 10 | 20 | 1.9,100 | 72 | | | | |
| 36 | Sep/28 | 11 | 58.61 | 59.02 | 58.74(0.04) | 58.74(0.15) | 59.08(0.32) | 59.44 | 1.3 | | 9 | 56(4.4) | 50 | [5] | [48] | [14] | 100 | 161 | UT | 1 | HoldLong | | (3) | 37 | 11 | 37 | 20 | 2,100 | 72 | | 37 | Sep/28 | 10 | 58.61 | 59.02 | 58.72(0.03) | 58.65(0.1) | 58.89(0.32) | 59.38 | 1.2 | | 9 | 51(3.6) | 50 | [3] | [45] | [13] | 89 | 162 | UT | 1.5 | OpenLong | | (3) | 37 | 3 | 43 | 20 | 2.1,86 | 72 | | 38 | Sep/28 | 9 | 58.61 | 59.02 | 58.7(0.02) | 58.59(0.09) | 58.7(0.33) | 59.36 | 1.2 | | 9 | 48(2.1) | 50 | [2] | [45] | [57] | 69 | 175 | UT | 2.2 | OpenLong? | | (2) | 38 | 132 | 40 | 20 | 2.2,64 | 72 | | 39 | Sep/25 | 15 | 58.53 | 58.96 | 58.69(-0.05) | 58.54(0.01) | 58.51(0.12) | 58.66 | 0.2 | | 8 | 46(-4.3) | 35 | [-6] | [13] | [11] | -12 | 73 | UR | 0.5 | SmallShort? | | (-3) | 14 | 21 | 17 | 10 | -0.1,41 | 59 | | 40 | Sep/25 | 14 | 58.53 | 58.96 | 58.72(0.02) | 58.54(0) | 58.44(0.08) | 58.55 | 0 | | 8 | 50(-1.5) | 50 | [2] | [10] | [6] | -39 | -30 | UT | 0.4 | OpenLong | | (-8) | 9 | 10 | 11 | 9 | -0.6,26 | 59 | | | | |
| 41 | Sep/25 | 13 | 58.53 | 58.96 | 58.71(0.01) | 58.54(-0) | 58.39(-0.04) | 58.5 | -0.1 | | 8 | 51(-2.5) | 50 | [1] | [-4] | [4] | -52 | -61 | RG | 0.4 | Wait | | (2) | -5 | 11 | 5 | -10 | -0.7,16 | 59 | | 42 | Sep/25 | 12 | 58.53 | 58.96 | 58.7(0.02) | 58.54(0) | 58.41(-0.11) | 58.44 | -0.2 | | 8 | 54(-2.7) | 50 | [2] | [-12] | [2] | -62 | -89 | RG | 0.1 | Wait | | (0) | -13 | 11 | -3 | -9 | -0.8,8 | 59 | | 43 | Sep/25 | 11 | 58.53 | 58.96 | 58.69(0.02) | 58.54(-0.09) | 58.47(-0.17) | 58.38 | -0.3 | | 8 | 57(-3.3) | 45 | [2] | [-24] | [0] | -71 | -115 | RG | -0.3 | Wait | | (2) | -20 | 11 | -21 | 0 | -0.9,2 | 59 | | 44 | Sep/25 | 10 | 58.53 | 58.96 | 58.68(0.02) | 58.59(-0.12) | 58.57(-0.11) | 58.32 | -0.4 | | 8 | 60(-0.7) | 50 | [2] | [-18] | [-5] | -67 | -110 | DR | -0.7 | OpenShort | | (2) | -13 | 0 | -25 | -12 | -1,8 | 59 | | 45 | Sep/25 | 9 | 58.53 | 58.96 | 58.67(0.01) | 58.66(-0.13) | 58.64(-0.08) | 58.32 | -0.4 | | 8 | 61(-0.7) | 20 | [1] | [-16] | [-23] | -52 | -91 | DR | -0.9 | OpenShort? | | (2) | -9 | -54 | -22 | -12 | -1,23 | 59 | | | | |
| 46 | Sep/24 | 15 | 58.49 | 58.94 | 58.66(0.03) | 58.74(-0.07) | 58.69(0.04) | 58.61 | 0.2 | | 7 | 61(1.5) | 40 | [3] | [3] | [-8] | -9 | -31 | CR | -0.2 | HoldShort? | | (3) | 5 | -24 | -2 | 2 | -0.1,44 | 62 | | 47 | Sep/24 | 14 | 58.49 | 58.94 | 58.64(0.02) | 58.78(-0.06) | 58.67(0.12) | 58.74 | 0.4 | | 7 | 60(-1.7) | 40 | [2] | [12] | [-4] | 8 | 30 | CR | 0.2 | HoldShort | | (6) | 14 | -19 | 8 | 14 | 0.3,50 | 62 | | 48 | Sep/24 | 13 | 58.49 | 58.94 | 58.63(0.06) | 58.81(-0.05) | 58.6(-0.02) | 58.84 | 0.6 | | 7 | 62(-1.3) | 50 | [7] | [-2] | [12] | 15 | -27 | RG | 0.7 | Wait | | (3) | -2 | 32 | 5 | 3 | 0.6,50 | 62 | | 49 | Sep/24 | 12 | 58.49 | 58.94 | 58.6(0.05) | 58.84(-0.1) | 58.61(-0.13) | 58.67 | 0.3 | | 7 | 63(-2.2) | 50 | [6] | [-18] | [5] | -3 | -75 | RG | 0.2 | Wait | | (6) | -15 | 17 | -1 | 0 | 0.2,42 | 62 | | 50 | Sep/24 | 11 | 58.49 | 58.94 | 58.57(0.04) | 58.9(0.03) | 58.69(-0.16) | 58.58 | 0.1 | | 7 | 65(-3.9) | 45 | [5] | [-14] | [1] | -15 | -82 | RG | -0.3 | Wait | | (3) | -18 | 13 | -5 | -20 | 0,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|