|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.2700 One month high (close): $49.3800
ADPT Daily Change: 1.74% Daily StdDev 3.37% ADPT EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $49.11(1.74%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 45.66 | 48.24 | 48.96(0.14) | 49.01(0.17) | 49.16(0.45) | 49.74 | 1.1 | | 19 | 13(0.5) | 50 | [4] | [19] | [13] | 71 | 130 | UT | 1.2 | OpenLong | | (5) | 13 | 4 | 36 | 20 | 1.6,81 | 62 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.01(hourly_sma_10 -1.47%) 48.96(hourly_sma_20 -1.57%) 48.24(daily_ema_10 -3.02%) 45.66(daily_ema_20 -8.2%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 45.66 | 48.24 | 48.89(0.14) | 48.93(0.02) | 48.94(0.27) | 49.67 | 1 | | 19 | 12(0.3) | 50 | [4] | [12] | [21] | 49 | 87 | UT | 1.6 | OpenLong | | (4) | 8 | 27 | 26 | 20 | 1.7,56 | 62 | | 3 | Oct/5 | 10 | 45.66 | 48.24 | 48.82(0.11) | 48.92(-0.06) | 48.81(0.09) | 49.23 | 0.9 | | 19 | 12(-0.9) | 50 | [3] | [5] | [18] | 3 | -7 | UT | 0.9 | OpenLong | | (3) | 3 | 36 | 5 | 20 | 0.9,30 | 62 | | 4 | Oct/5 | 9 | 45.66 | 48.24 | 48.77(0.09) | 48.95(-0.24) | 48.76(-0.05) | 48.65 | 0.8 | | 19 | 13(-1.6) | 50 | [3] | [-2] | [1] | -36 | -124 | RG | -0.2 | Wait? | | (1) | -2 | 7 | -16 | 10 | -0.2,19 | 62 | | 5 | Oct/2 | 15 | 45.03 | 48.05 | 48.73(0.11) | 49.07(-0.1) | 48.78(-0.15) | 48.53 | 0.8 | | 20 | 14(1.1) | 50 | [3] | [-3] | [-9] | -30 | -187 | DR | -0.5 | OpenShort? | | (2) | -5 | -6 | -15 | -20 | -0.4,30 | 71 | | | | |
| 6 | Oct/2 | 14 | 45.03 | 48.05 | 48.68(0.06) | 49.12(0.05) | 48.85(-0.12) | 48.63 | 0.8 | | 20 | 13(0) | 35 | [2] | [-0] | [-15] | -13 | -100 | DR | -0.4 | OpenShort | | (4) | -4 | -23 | -7 | -20 | -0.1,40 | 71 | | 7 | Oct/2 | 13 | 45.03 | 48.05 | 48.65(0.05) | 49.09(0.09) | 48.91(-0.24) | 49.01 | 0.9 | | 20 | 13(0.2) | 50 | [2] | [-3] | [-4] | 11 | -40 | DR | 0.2 | OpenShort | | (3) | -7 | 1 | -6 | -20 | 0.6,46 | 71 | | 8 | Oct/2 | 12 | 45.03 | 48.05 | 48.63(0.04) | 49.05(0.07) | 49.03(-0.21) | 49 | 0.9 | | 20 | 13(0.1) | 50 | [1] | [-3] | [2] | 15 | -13 | RG | -0.1 | Wait | | (1) | -6 | 15 | -8 | -16 | 0.7,47 | 71 | | 9 | Oct/2 | 11 | 45.03 | 48.05 | 48.63(-0) | 49.01(0.07) | 49.14(-0.42) | 48.75 | 0.9 | | 20 | 13(-0.8) | 25 | [0] | [-9] | [-11] | 8 | -73 | DR | -0.7 | OpenShort | | (1) | -12 | -8 | -23 | -20 | 0.3,50 | 71 | | 10 | Oct/2 | 10 | 45.03 | 48.05 | 48.61(-0.07) | 48.97(0.13) | 49.35(-0.07) | 48.88 | 0.9 | | 20 | 14(-1.1) | 30 | [-2] | [1] | [-7] | 28 | 114 | RG | -0.8 | SmallLong | | (0) | -2 | -2 | -18 | -20 | 0.5,65 | 71 | | | | |
| 11 | Oct/2 | 9 | 45.03 | 48.05 | 48.64(-0.1) | 48.91(0.11) | 49.39(0.23) | 48.91 | 0.9 | | 20 | 15(-0.3) | 15 | [-3] | [10] | [-17] | 38 | 214 | RG | -0.8 | SmallLong? | | (-2) | 7 | -42 | -14 | -12 | 0.4,78 | 71 | | 12 | Oct/1 | 15 | 44.47 | 47.87 | 48.69(0.03) | 48.86(0.27) | 49.28(0.43) | 49.6 | 1.1 | | 20 | 15(1.3) | 50 | [1] | [20] | [7] | 78 | 267 | UT | 0.5 | OpenLong? | | (-1) | 13 | 3 | 14 | 20 | 1.4,93 | 79 | | 13 | Oct/1 | 14 | 44.47 | 47.87 | 48.68(0.15) | 48.73(0.29) | 49.07(0.36) | 49.55 | 1.1 | | 20 | 14(0.4) | 50 | [4] | [19] | [4] | 81 | 123 | UT | 0.8 | HoldLong | | (1) | 11 | -16 | 26 | 20 | 1.4,96 | 79 | | 14 | Oct/1 | 13 | 44.47 | 47.87 | 48.61(0.19) | 48.59(0.42) | 48.89(0.59) | 49.81 | 1.2 | | 20 | 13(1) | 50 | [6] | [28] | [27] | 81 | 210 | UT | 1.5 | HoldLong | | (6) | 18 | 45 | 27 | 20 | 2,81 | 79 | | 15 | Oct/1 | 12 | 44.47 | 47.87 | 48.52(0.14) | 48.39(0.33) | 48.6(0.36) | 49.07 | 1 | | 20 | 12(0.1) | 50 | [4] | [20] | [19] | 37 | 63 | UT | 0.8 | OpenLong | | (3) | 11 | 43 | 12 | 20 | 1,62 | 79 | | | | |
| 16 | Oct/1 | 11 | 44.47 | 47.87 | 48.45(0.04) | 48.23(0.05) | 48.42(-0.03) | 48.37 | 0.9 | | 20 | 12(-0.1) | 50 | [1] | [3] | [-2] | 2 | -67 | CR | -0.1 | HoldShort | | (2) | -1 | -11 | 7 | 6 | -0.1,54 | 79 | | 17 | Oct/1 | 10 | 44.47 | 47.87 | 48.43(0.04) | 48.21(0.01) | 48.43(0.09) | 48.55 | 0.9 | | 20 | 12(-0.1) | 50 | [1] | [6] | [3] | 1 | 3 | UT | 0.2 | OpenLong | | (2) | 3 | -8 | 9 | 20 | 0.2,46 | 79 | | 18 | Oct/1 | 9 | 44.47 | 47.87 | 48.43(-0) | 48.21(0.01) | 48.39(0.23) | 48.68 | 0.9 | | 20 | 13(0) | 50 | [0] | [10] | [14] | 1 | 117 | UR | 0.5 | SmallShort? | | (2) | 7 | 20 | 6 | 20 | 0.5,38 | 79 | | 19 | Sep/30 | 15 | 44.07 | 47.44 | 48.41(0.03) | 48.2(-0.1) | 48.28(0.23) | 48.35 | 1 | | 19 | 13(-0.5) | 50 | [1] | [8] | [7] | -18 | 17 | UT | 0.1 | OpenLong? | | (-1) | 7 | 10 | 3 | 20 | -0.1,35 | 80 | | 20 | Sep/30 | 14 | 44.07 | 47.44 | 48.4(0.01) | 48.25(-0.28) | 48.17(0.28) | 48.19 | 0.9 | | 19 | 13(0) | 50 | [0] | [6] | [0] | -26 | 20 | UT | 0 | OpenLong | | (1) | 8 | -13 | 6 | 20 | -0.4,34 | 80 | | | | |
| 21 | Sep/30 | 13 | 44.07 | 47.44 | 48.39(0.03) | 48.38(-0.3) | 48.04(0.13) | 48.41 | 1 | | 19 | 13(-0.3) | 50 | [1] | [2] | [10] | -16 | 3 | UT | 0.6 | OpenLong | | (1) | 4 | 6 | 15 | 20 | 0,34 | 80 | | 22 | Sep/30 | 12 | 44.07 | 47.44 | 48.38(0.06) | 48.52(-0.21) | 47.98(-0.09) | 48.32 | 1 | | 19 | 13(-0.7) | 50 | [2] | [-3] | [6] | -28 | -94 | RG | 0.6 | Wait | | (1) | -3 | 11 | 10 | 13 | -0.1,25 | 80 | | 23 | Sep/30 | 11 | 44.07 | 47.44 | 48.35(0.07) | 48.62(-0.01) | 48.03(-0.2) | 48.14 | 0.9 | | 19 | 14(-1.4) | 50 | [2] | [-3] | [1] | -45 | -160 | RG | 0.2 | Wait | | (1) | -6 | 21 | -8 | -20 | -0.3,13 | 80 | | 24 | Sep/30 | 10 | 44.07 | 47.44 | 48.32(0.09) | 48.62(-0.05) | 48.13(-0.4) | 47.8 | 0.8 | | 19 | 15(-1.7) | 45 | [3] | [-10] | [-7] | -61 | -300 | DR | -0.5 | OpenShort | | (1) | -12 | 18 | -22 | -20 | -0.8,9 | 80 | | 25 | Sep/30 | 9 | 44.07 | 47.44 | 48.27(0.08) | 48.65(-0.05) | 48.32(-0.84) | 47.52 | 0.8 | | 19 | 17(-2.5) | 10 | [2] | [-23] | [-29] | -57 | -447 | DR | -1.1 | OpenShort? | | (2) | -25 | -37 | -28 | -20 | -1,18 | 80 | | | | |
| 26 | Sep/29 | 15 | 43.71 | 47.15 | 48.23(0.2) | 48.67(0.03) | 48.73(-0.69) | 48.12 | 1 | | 19 | 20(-3) | 35 | [6] | [-17] | [-20] | -21 | -387 | DR | -0.7 | OpenShort? | | (5) | -20 | -27 | -25 | -20 | -0.1,32 | 81 | | 27 | Sep/29 | 14 | 43.71 | 47.15 | 48.13(0.26) | 48.65(0.08) | 49.07(-0.31) | 48.56 | 1.1 | | 19 | 23(-0.4) | 50 | [8] | [-4] | [-9] | 5 | -241 | DR | -0.5 | OpenShort | | (8) | -9 | -5 | -28 | -20 | 0.4,45 | 81 | | 28 | Sep/29 | 13 | 43.71 | 47.15 | 48.01(0.18) | 48.61(-0.02) | 49.22(0.2) | 48.65 | 1.1 | | 19 | 23(0.2) | 50 | [5] | [9] | [-6] | 28 | 3 | CR | -0.6 | HoldShort | | (9) | 6 | -8 | -24 | 10 | 0.6,63 | 81 | | 29 | Sep/29 | 12 | 43.71 | 47.15 | 47.92(0.08) | 48.62(0.16) | 49.12(0.31) | 48.78 | 1.2 | | 19 | 23(0.5) | 35 | [2] | [14] | [-18] | 53 | 177 | CR | -0.3 | HoldShort | | (6) | 9 | -46 | -11 | -8 | 0.9,80 | 81 | | 30 | Sep/29 | 11 | 43.71 | 47.15 | 47.88(0.17) | 48.54(0.28) | 48.97(0.73) | 49.55 | 1.4 | | 19 | 22(1.7) | 50 | [5] | [28] | [4] | 89 | 360 | UT | 0.6 | OpenLong | | (6) | 21 | -16 | 16 | 20 | 1.7,96 | 81 | | | | |
| 31 | Sep/29 | 10 | 43.71 | 47.15 | 47.8(0.21) | 48.41(0.38) | 48.62(0.79) | 49.81 | 1.4 | | 19 | 21(2.8) | 50 | [6] | [32] | [23] | 101 | 406 | UT | 1.3 | HoldLong | | (6) | 23 | 30 | 22 | 20 | 2.3,93 | 81 | | 32 | Sep/29 | 9 | 43.71 | 47.15 | 47.7(0.2) | 48.23(0.31) | 48.24(0.5) | 49.32 | 1.3 | | 19 | 18(2.1) | 50 | [6] | [22] | [35] | 87 | 267 | UT | 1.4 | OpenLong? | | (5) | 15 | 73 | 19 | 20 | 2.1,84 | 81 | | 33 | Sep/28 | 15 | 43.38 | 46.95 | 47.6(0.03) | 48.08(0.14) | 48(-0.24) | 48.15 | 1.1 | | 21 | 16(-0.5) | 50 | [1] | [-1] | [1] | 42 | 30 | RG | 0.2 | Wait? | | (2) | -7 | 9 | 0 | -20 | 0.8,72 | 85 | | 34 | Sep/28 | 14 | 43.38 | 46.95 | 47.59(-0.02) | 48.01(0.22) | 48(0) | 48.01 | 1.1 | | 21 | 16(-0.1) | 50 | [-1] | [7] | [-1] | 34 | 110 | RG | -0.2 | Wait | | (1) | 0 | 13 | -8 | -20 | 0.6,69 | 85 | | 35 | Sep/28 | 13 | 43.38 | 46.95 | 47.6(-0.02) | 47.9(0.23) | 48.12(-0.15) | 47.8 | 1.1 | | 21 | 16(-0.4) | 30 | [-1] | [2] | [-10] | 29 | 23 | RG | -0.5 | Wait | | (-2) | -4 | -7 | -19 | -20 | 0.3,71 | 85 | | | | |
| 36 | Sep/28 | 12 | 43.38 | 46.95 | 47.61(-0.05) | 47.79(0.38) | 48.19(-0.05) | 47.92 | 1.1 | | 21 | 17(-0.1) | 35 | [-2] | [7] | [-9] | 42 | 107 | RG | -0.4 | Wait | | (-1) | -2 | -13 | -5 | -20 | 0.4,82 | 85 | | 37 | Sep/28 | 11 | 43.38 | 46.95 | 47.61(-0) | 47.61(0.44) | 48.22(0.12) | 48.12 | 1.1 | | 21 | 17(0.1) | 35 | [0] | [13] | [-14] | 58 | 130 | CR | -0.1 | HoldShort | | (-1) | 4 | -37 | -0 | -14 | 0.7,90 | 85 | | 38 | Sep/28 | 10 | 43.38 | 46.95 | 47.63(0.07) | 47.4(0.37) | 48.16(0.53) | 48.73 | 1.3 | | 21 | 17(0.7) | 50 | [2] | [25] | [26] | 86 | 294 | UT | 0.8 | HoldLong | | (2) | 16 | 44 | 15 | 20 | 1.6,96 | 85 | | 39 | Sep/28 | 9 | 43.38 | 46.95 | 47.6(-0.01) | 47.23(0.03) | 47.91(0.47) | 48.03 | 1.1 | | 21 | 16(-0.1) | 50 | [-0] | [18] | [8] | 58 | 213 | UR | 0.2 | SmallShort? | | (-1) | 14 | -9 | 13 | 20 | 0.6,93 | 85 | | 40 | Sep/25 | 15 | 42.98 | 46.39 | 47.61(0.01) | 47.22(0.06) | 47.69(0.64) | 48.17 | 1.3 | | 22 | 16(-0.3) | 50 | [0] | [24] | [17] | 59 | 267 | UT | 0.7 | OpenLong? | | (0) | 19 | 9 | 24 | 20 | 0.8,89 | 85 | | | | |
| 41 | Sep/25 | 14 | 42.98 | 46.39 | 47.61(0.03) | 47.19(0.04) | 47.39(0.82) | 48.03 | 1.2 | | 22 | 16(0.1) | 50 | [1] | [29] | [18] | 41 | 260 | UT | 1 | OpenLong | | (0) | 24 | 12 | 31 | 20 | 0.6,76 | 85 | | 42 | Sep/25 | 13 | 42.98 | 46.39 | 47.61(0) | 47.17(0.09) | 47(0.76) | 47.84 | 1.2 | | 22 | 16(0.1) | 50 | [0] | [28] | [21] | 20 | 234 | UR | 1.3 | SmallShort | | (0) | 22 | 25 | 33 | 20 | 0.4,60 | 85 | | 43 | Sep/25 | 12 | 42.98 | 46.39 | 47.61(-0) | 47.13(-0.07) | 46.64(0.2) | 47.45 | 1.1 | | 22 | 16(0) | 50 | [0] | [9] | [22] | -13 | 20 | UR | 1.2 | SmallShort | | (-1) | 6 | 33 | 33 | 20 | -0.2,42 | 85 | | 44 | Sep/25 | 11 | 42.98 | 46.39 | 47.59(-0.09) | 47.16(-0.28) | 46.55(-0.42) | 46.94 | 1 | | 22 | 16(0.3) | 40 | [-3] | [-12] | [10] | -52 | -157 | RG | 0.6 | Wait | | (-2) | -12 | 17 | 19 | 20 | -1,23 | 85 | | 45 | Sep/25 | 10 | 42.98 | 46.39 | 47.63(-0.08) | 47.29(-0.3) | 46.75(-0.52) | 46.68 | 0.9 | | 22 | 16(0.7) | 50 | [-2] | [-15] | [10] | -78 | -250 | RG | -0.1 | Wait | | (-3) | -15 | 37 | -7 | -17 | -1.5,10 | 85 | | | | |
| 46 | Sep/25 | 9 | 42.98 | 46.39 | 47.67(-0.1) | 47.43(-0.47) | 46.99(-0.73) | 46.11 | 0.8 | | 22 | 15(2.1) | 5 | [-3] | [-24] | [-14] | -112 | -410 | RG | -1.4 | SmallLong? | | (-5) | -21 | 4 | -41 | -20 | -2.5,1 | 85 | | 47 | Sep/24 | 15 | 42.58 | 45.62 | 47.72(-0.11) | 47.66(-0.42) | 47.34(-0.56) | 46.05 | 0.9 | | 18 | 13(1.8) | -5 | [-3] | [-20] | [-38] | -109 | -380 | RG | -2.4 | SmallLong? | | (-4) | -16 | -59 | -37 | -20 | -3.1,19 | 78 | | 48 | Sep/24 | 14 | 42.58 | 45.62 | 47.77(0.02) | 47.86(-0.23) | 47.61(-0.34) | 46.97 | 1.1 | | 18 | 11(-2.5) | 15 | [1] | [-10] | [-29] | -58 | -274 | DR | -1.5 | OpenShort | | (0) | -10 | -59 | -19 | -20 | -1.8,37 | 78 | | 49 | Sep/24 | 13 | 42.58 | 45.62 | 47.76(0.18) | 47.97(-0.06) | 47.77(-0.14) | 47.92 | 1.4 | | 18 | 14(-1.6) | 50 | [5] | [-0] | [1] | 11 | -180 | UT | 0.3 | OpenLong | | (4) | -4 | 0 | 4 | 6 | 0.3,53 | 78 | | 50 | Sep/24 | 12 | 42.58 | 45.62 | 47.67(0.16) | 48(-0.04) | 47.84(-0.06) | 47.92 | 1.4 | | 18 | 15(-1.7) | 50 | [5] | [2] | [2] | 1 | -124 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | 0 | -4 | 0.4,41 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|