|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $193.4550 One month high (close): $225.8000
DOCU Daily Change: 3.42% Daily StdDev 4.24% DOCU EMA_5_Trend: 1.17% 10Minute StdDev: $3.7984
Latest Price : $225.8(3.42%) | Wed. Oct 7, 2020($1.5) Tue. Oct 6, 2020($3) Mon. Oct 5, 2020($4.4) Fri. Oct 2, 2020($2) Thu. Oct 1, 2020($3.7) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($1.6) Mon. Sep 28, 2020($2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 208.56 | 215.04 | 221.53(0.4) | 223.26(0.43) | 224.09(1.1) | 232.13 | 2.7 | | 7 | 50(6) | 50 | [9] | [35] | [28] | 94 | 355 | UT | 1.9 | OpenLong | | (8) | 26 | 21 | 33 | 20 | 2.5,81 | 67 | Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.84%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.26(hourly_sma_10 -3.82%) 221.53(hourly_sma_20 -4.57%) 215.04(daily_ema_10 -7.36%) 208.56(daily_ema_20 -10.15%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 208.56 | 215.04 | 220.66(0.35) | 222.31(0.3) | 221.65(0.57) | 230.01 | 2.5 | | 7 | 44(3.5) | 50 | [8] | [21] | [55] | 75 | 204 | UT | 2.2 | OpenLong? | | (9) | 13 | 111 | 22 | 20 | 2.5,62 | 67 | | 3 | Oct/2 | 15 | 207.94 | 212.93 | 219.88(0.16) | 221.65(-0.16) | 220.4(-0.51) | 219.5 | 1.5 | | 3 | 40(-6.5) | 15 | [4] | [-12] | [-6] | -24 | -314 | DR | -0.3 | OpenShort? | | (3) | -12 | 1 | -19 | -20 | -0.1,29 | 63 | | 4 | Oct/2 | 14 | 207.94 | 212.93 | 219.53(0.13) | 222(-0.14) | 221.53(-0.21) | 219.44 | 1.5 | | 3 | 47(-1.6) | 15 | [3] | [-4] | [-8] | -5 | -186 | DR | -0.6 | OpenShort | | (4) | -5 | 1 | -25 | -20 | -0,45 | 63 | | 5 | Oct/2 | 13 | 207.94 | 212.93 | 219.25(0.11) | 222.31(-0.06) | 221.99(-0.19) | 219.38 | 1.4 | | 3 | 49(-0.8) | 10 | [3] | [-3] | [-12] | 9 | -150 | DR | -0.7 | OpenShort | | (3) | -5 | -6 | -24 | -20 | 0,59 | 63 | | | | |
| 6 | Oct/2 | 12 | 207.94 | 212.93 | 219.02(0.1) | 222.45(-0.07) | 222.42(-0.25) | 219.93 | 1.5 | | 3 | 49(-1.2) | -10 | [2] | [-5] | [-20] | 33 | -128 | DR | -0.6 | OpenShort | | (3) | -6 | -40 | -10 | -20 | 0.2,78 | 63 | | 7 | Oct/2 | 11 | 207.94 | 212.93 | 218.8(0.21) | 222.6(0.39) | 222.97(0.03) | 223.76 | 2 | | 3 | 51(1.1) | 10 | [5] | [8] | [-8] | 70 | 27 | CR | 0.2 | HoldShort | | (5) | 1 | -14 | -1 | -20 | 1.2,90 | 63 | | 8 | Oct/2 | 10 | 207.94 | 212.93 | 218.34(0.24) | 221.73(0.4) | 222.9(0.19) | 225.16 | 2.2 | | 3 | 49(2.9) | 50 | [6] | [12] | [14] | 82 | 116 | UT | 0.6 | OpenLong | | (6) | 5 | 36 | -2 | 20 | 1.7,89 | 63 | | 9 | Oct/2 | 9 | 207.94 | 212.93 | 217.82(0.19) | 220.84(0.25) | 222.47(-0.07) | 221.71 | 1.7 | | 3 | 47(1.1) | 25 | [5] | [4] | [-3] | 64 | -32 | CR | -0.2 | HoldShort? | | (4) | -2 | 2 | -12 | -20 | 1.1,86 | 63 | | 10 | Oct/1 | 15 | 208.88 | 210.69 | 217.42(0.14) | 220.29(0.22) | 222.63(0.07) | 221.55 | 1.2 | | -1 | 45(12) | -15 | [3] | [7] | [-6] | 72 | 65 | CR | -0.3 | HoldShort? | | (4) | 2 | -12 | -10 | -3 | 1.2,92 | 70 | | | | |
| 11 | Oct/1 | 14 | 208.88 | 210.69 | 217.11(0.22) | 219.81(0.37) | 222.48(0.12) | 222.68 | 1.3 | | -1 | 33(1.1) | 5 | [5] | [10] | [-2] | 88 | 70 | CR | 0.1 | OpenShort | | (4) | 3 | -7 | -6 | 12 | 1.6,98 | 70 | | 12 | Oct/1 | 13 | 208.88 | 210.69 | 216.64(0.26) | 219(0.41) | 222.22(0.75) | 223.4 | 1.4 | | -1 | 32(1.8) | 40 | [6] | [25] | [6] | 100 | 237 | UT | 0.3 | HoldLong | | (6) | 17 | 4 | 3 | 20 | 2,100 | 70 | | 13 | Oct/1 | 12 | 208.88 | 210.69 | 216.08(0.28) | 218.11(0.48) | 220.56(0.61) | 223.01 | 1.3 | | -1 | 31(2.4) | 35 | [7] | [23] | [6] | 101 | 191 | UT | 0.8 | HoldLong | | (6) | 14 | 5 | -3 | 20 | 2.1,98 | 70 | | 14 | Oct/1 | 11 | 208.88 | 210.69 | 215.49(0.28) | 217.07(0.41) | 219.22(0.58) | 222.52 | 1.3 | | -1 | 28(3.9) | 50 | [7] | [21] | [17] | 106 | 192 | UT | 1.1 | HoldLong | | (6) | 13 | 18 | 20 | 20 | 2.3,98 | 70 | | 15 | Oct/1 | 10 | 208.88 | 210.69 | 214.9(0.2) | 216.19(0.28) | 217.95(0.37) | 220.78 | 1.1 | | -1 | 24(3.5) | 20 | [5] | [15] | [6] | 92 | 162 | UT | 1.1 | OpenLong | | (6) | 9 | -6 | 5 | 20 | 2.3,84 | 70 | | | | |
| 16 | Oct/1 | 9 | 208.88 | 210.69 | 214.48(0.16) | 215.58(0.27) | 217.14(0.63) | 221.39 | 1.2 | | -1 | 21(5.8) | 40 | [4] | [20] | [35] | 111 | 316 | UT | 1.9 | HoldLong? | | (5) | 15 | 68 | 12 | 20 | 3.1,83 | 70 | | 17 | Sep/30 | 15 | 210.65 | 207.84 | 214.14(0.04) | 215(0.02) | 215.79(0.05) | 215.08 | 0.3 | | -6 | 15(4.9) | -35 | [1] | [2] | [-7] | 45 | 14 | CR | -0.4 | HoldShort? | | (0) | 1 | -13 | -13 | -3 | 0.6,80 | 56 | | 18 | Sep/30 | 14 | 210.65 | 207.84 | 214.05(0.09) | 214.95(0.08) | 215.67(0.35) | 216.32 | 0.4 | | -6 | 10(0) | 5 | [2] | [10] | [5] | 78 | 106 | RG | 0.4 | Wait | | (2) | 8 | 2 | 14 | 20 | 1.4,93 | 56 | | 19 | Sep/30 | 13 | 210.65 | 207.84 | 213.85(0.11) | 214.79(0.11) | 214.91(0.23) | 216.16 | 0.3 | | -6 | 10(-0.1) | -5 | [3] | [8] | [2] | 74 | 58 | RG | 0.8 | SmallShort | | (2) | 5 | -6 | 15 | 19 | 1.4,89 | 56 | | 20 | Sep/30 | 12 | 210.65 | 207.84 | 213.62(0.14) | 214.55(0.06) | 214.42(0.18) | 216.77 | 0.4 | | -6 | 10(-0.4) | 10 | [3] | [6] | [17] | 84 | 55 | RG | 1.4 | SmallShort | | (3) | 4 | 23 | 25 | 20 | 1.9,86 | 56 | | | | |
| 21 | Sep/30 | 11 | 210.65 | 207.84 | 213.32(0.12) | 214.41(0.06) | 214.02(-0.09) | 214.6 | 0.2 | | -6 | 11(-1) | -15 | [3] | [-0] | [-1] | 35 | -83 | DR | 0.3 | OpenShort | | (2) | -2 | 1 | -3 | -7 | 0.8,65 | 56 | | 22 | Sep/30 | 10 | 210.65 | 207.84 | 213.05(0.12) | 214.27(0.11) | 214.02(-0) | 214.52 | 0.2 | | -6 | 12(-1.5) | -5 | [3] | [2] | [4] | 28 | -51 | RG | 0.2 | Wait | | (3) | -0 | 22 | -11 | -15 | 0.8,58 | 56 | | 23 | Sep/30 | 9 | 210.65 | 207.84 | 212.79(0.11) | 214.04(0.06) | 214.23(-0.2) | 212.52 | 0.1 | | -6 | 13(-1.9) | -40 | [3] | [-3] | [-13] | 8 | -170 | DR | -0.8 | OpenShort? | | (2) | -5 | -13 | -21 | -20 | -0.1,60 | 56 | | 24 | Sep/29 | 15 | 213 | 206.03 | 212.56(0.16) | 213.91(0.14) | 214.23(-0) | 213.71 | 0 | | -6 | 15(0.1) | -20 | [4] | [3] | [-7] | 44 | -110 | CR | -0.4 | HoldShort? | | (3) | -0 | -11 | -5 | -20 | 0.5,81 | 50 | | 25 | Sep/29 | 14 | 213 | 206.03 | 212.23(0.27) | 213.61(0.11) | 214.67(-0.06) | 214.77 | 0.1 | | -6 | 15(-1.2) | 5 | [6] | [2] | [-2] | 60 | -169 | CR | 0 | HoldShort | | (4) | -1 | -9 | -2 | 13 | 0.8,90 | 50 | | | | |
| 26 | Sep/29 | 13 | 213 | 206.03 | 211.66(0.25) | 213.38(0.05) | 214.8(0.22) | 215.57 | 0.1 | | -6 | 16(-0.7) | 15 | [6] | [8] | [9] | 71 | -14 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 3 | 20 | 1.2,91 | 50 | | 27 | Sep/29 | 12 | 213 | 206.03 | 211.13(0.23) | 213.28(0.06) | 214.33(0.22) | 214.58 | 0.1 | | -6 | 17(-0.6) | 10 | [5] | [8] | [1] | 58 | -13 | RG | 0.1 | Wait | | (6) | 5 | -1 | -6 | 20 | 1,83 | 50 | | 28 | Sep/29 | 11 | 213 | 206.03 | 210.64(0.24) | 213.15(0.11) | 213.86(0.33) | 214.68 | 0.1 | | -6 | 17(-0.4) | 10 | [6] | [11] | [6] | 67 | 30 | RG | 0.2 | Wait | | (6) | 8 | 10 | 3 | 20 | 1.1,89 | 50 | | 29 | Sep/29 | 10 | 213 | 206.03 | 210.15(0.23) | 212.92(0.1) | 213.15(0.28) | 213.75 | 0 | | -6 | 18(-0.5) | -15 | [5] | [10] | [-5] | 62 | 10 | CR | 0.2 | HoldShort | | (5) | 7 | -18 | 5 | 5 | 1,87 | 50 | | 30 | Sep/29 | 9 | 213 | 206.03 | 209.67(0.27) | 212.7(0.22) | 212.55(0.28) | 215.42 | 0.1 | | -6 | 18(1.1) | 25 | [6] | [11] | [13] | 77 | 67 | UT | 0.8 | OpenLong? | | (7) | 7 | 24 | 12 | 20 | 1.5,89 | 50 | | | | |
| 31 | Sep/28 | 15 | 213.46 | 204.89 | 209.1(0.15) | 212.23(0.19) | 211.96(-0.13) | 213.21 | -0 | | -6 | 17(0.3) | -15 | [4] | [1] | [4] | 57 | 14 | RG | 0.4 | Wait? | | (5) | -3 | 11 | 4 | -5 | 1.2,77 | 55 | | 32 | Sep/28 | 14 | 213.46 | 204.89 | 209.1(0) | 211.84(0.15) | 212.23(-0.1) | 212.21 | -0.1 | | -6 | 17(-0.5) | -25 | [0] | [0] | [2] | 46 | 134 | UR | -0 | SmallShort | | (3) | -2 | 12 | -5 | -16 | 1,71 | 55 | | 33 | Sep/28 | 13 | 213.46 | 204.89 | 208.78(-0.07) | 211.53(0.15) | 212.43(-0.12) | 211.15 | -0.1 | | -6 | 17(-2.1) | -50 | [-2] | [-1] | [-4] | 40 | 149 | DT | -0.4 | OpenShort | | (-1) | -3 | 4 | -13 | -20 | 0.7,72 | 55 | | 34 | Sep/28 | 12 | 213.46 | 204.89 | 208.92(-0.17) | 211.21(0.18) | 212.69(-0.07) | 210.78 | -0.1 | | -6 | 19(-1.4) | -50 | [-4] | [0] | [-11] | 45 | 241 | DT | -0.5 | OpenShort | | (-2) | -2 | -18 | -6 | -20 | 0.5,82 | 55 | | 35 | Sep/28 | 11 | 213.46 | 204.89 | 209.27(-0.1) | 210.84(0.43) | 212.84(0.16) | 212.44 | -0 | | -6 | 21(-1) | -50 | [-2] | [9] | [-9] | 62 | 288 | RG | -0.1 | Wait | | (-3) | 4 | -23 | 7 | -20 | 0.7,94 | 55 | | | | |
| 36 | Sep/28 | 10 | 213.46 | 204.89 | 209.47(-0.05) | 209.94(0.46) | 212.51(0.5) | 214.55 | 0.1 | | -6 | 22(-0.1) | -15 | [-1] | [17] | [12] | 78 | 413 | UR | 0.5 | SmallShort | | (-1) | 12 | 14 | 19 | 20 | 1.1,100 | 55 | | 37 | Sep/28 | 9 | 213.46 | 204.89 | 209.58(-0.03) | 208.99(0.41) | 211.45(0.39) | 213.25 | -0 | | -6 | 22(0.3) | -15 | [-1] | [14] | [11] | 62 | 310 | UR | 0.4 | SmallShort? | | (-2) | 9 | 9 | 18 | 20 | 0.8,92 | 55 | | 38 | Sep/25 | 15 | 213.56 | 203.77 | 209.65(0.03) | 208.14(0.37) | 210.63(0.42) | 212.42 | -0.1 | | -7 | 22(0.1) | 0 | [1] | [15] | [11] | 41 | 203 | RG | 0.4 | Wait? | | (-1) | 10 | 9 | 19 | 20 | 0.6,76 | 47 | | 39 | Sep/25 | 14 | 213.56 | 203.77 | 209.65(0) | 207.37(0.35) | 209.74(0.43) | 211.55 | -0.1 | | -7 | 22(0.1) | -5 | [0] | [15] | [10] | 22 | 198 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 14 | 20 | 0.4,62 | 47 | | 40 | Sep/25 | 13 | 213.56 | 203.77 | 209.58(0.01) | 206.65(0.33) | 208.83(0.7) | 210.76 | -0.1 | | -7 | 21(0) | 10 | [0] | [21] | [14] | 8 | 224 | RG | 0.4 | Wait | | (-0) | 16 | 17 | 16 | 20 | 0.3,50 | 47 | | | | |
| 41 | Sep/25 | 12 | 213.56 | 203.77 | 209.58(-0) | 205.97(0.12) | 207.37(0.41) | 209.24 | -0.2 | | -7 | 21(-0.1) | -10 | [-0] | [12] | [9] | -15 | 79 | UR | 0.4 | SmallShort | | (-1) | 9 | 1 | 12 | 20 | -0.1,38 | 47 | | 42 | Sep/25 | 11 | 213.56 | 203.77 | 209.56(0.05) | 205.73(-0.14) | 206.53(0.43) | 209.17 | -0.2 | | -7 | 22(-0.3) | 15 | [1] | [10] | [19] | -21 | 41 | UT | 0.6 | OpenLong | | (0) | 10 | 13 | 18 | 20 | -0.1,32 | 47 | | 43 | Sep/25 | 10 | 213.56 | 203.77 | 209.46(0.05) | 206.02(-0.29) | 205.64(0.31) | 207.98 | -0.3 | | -7 | 22(-0.6) | 5 | [1] | [5] | [16] | -39 | -40 | RG | 0.5 | Wait | | (1) | 7 | 11 | 9 | 20 | -0.3,19 | 47 | | 44 | Sep/25 | 9 | 213.56 | 203.77 | 209.36(0.07) | 206.62(-0.52) | 205.01(0.27) | 207.02 | -0.3 | | -7 | 22(-0.7) | 15 | [2] | [2] | [24] | -52 | -114 | UT | 0.4 | OpenLong? | | (1) | 6 | 41 | 5 | 20 | -0.5,11 | 47 | | 45 | Sep/24 | 15 | 213.69 | 202.26 | 209.36(0) | 207.69(-0.63) | 204.46(-0.05) | 203.43 | -0.5 | | -10 | 23(0) | -50 | [0] | [-9] | [-7] | -75 | -293 | DR | -0.2 | HoldShort? | | (-0) | -1 | -18 | -3 | -11 | -1.2,5 | 31 | | | | |
| 46 | Sep/24 | 14 | 213.69 | 202.26 | 209.21(0.03) | 209.01(-0.55) | 204.57(-0.18) | 205.03 | -0.4 | | -10 | 23(-1) | -45 | [1] | [-11] | [-0] | -66 | -273 | RG | 0.1 | Wait | | (1) | -4 | 3 | -1 | -16 | -0.9,7 | 31 | | 47 | Sep/24 | 13 | 213.69 | 202.26 | 209.14(0.08) | 210.17(-0.47) | 204.93(-0.71) | 204.76 | -0.4 | | -10 | 24(-0.6) | -50 | [2] | [-21] | [-8] | -68 | -465 | DR | -0 | OpenShort | | (1) | -16 | -0 | -8 | -20 | -0.9,5 | 31 | | 48 | Sep/24 | 12 | 213.69 | 202.26 | 208.97(0.06) | 211.17(-0.3) | 206.4(-0.89) | 204.79 | -0.4 | | -10 | 25(-0.5) | -50 | [1] | [-24] | [-14] | -67 | -481 | DR | -0.3 | OpenShort | | (2) | -20 | 6 | -22 | -20 | -0.8,3 | 31 | | 49 | Sep/24 | 11 | 213.69 | 202.26 | 208.84(0.04) | 211.81(-0.33) | 208.24(-1.27) | 204.3 | -0.5 | | -10 | 25(-1.4) | -50 | [1] | [-33] | [-17] | -64 | -574 | DR | -0.8 | OpenShort | | (1) | -29 | 4 | -21 | -20 | -0.9,9 | 31 | | 50 | Sep/24 | 10 | 213.69 | 202.26 | 208.75(0.11) | 212.52(-0.29) | 210.92(-1.18) | 203.97 | -0.5 | | -10 | 27(-2.2) | -50 | [3] | [-30] | [-31] | -45 | -627 | DR | -1.3 | OpenShort | | (1) | -27 | -32 | -15 | -20 | -0.9,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|