|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.1900 One month high (close): $151.9800
DLR Daily Change: 1.76% Daily StdDev 1.69% DLR EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $151.98(1.76%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 145.7 | 145.68 | 147.79(0.11) | 148.77(0.2) | 149.11(0.19) | 150.18 | 1.5 | | 5 | 38(4.3) | 50 | [7] | [22] | [11] | 96 | 97 | UT | 0.9 | OpenLong | | (8) | 11 | 19 | 16 | 20 | 2.1,93 | 55 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.77(hourly_sma_10 -0.94%) 147.79(hourly_sma_20 -1.59%) 145.7(daily_ema_20 -2.98%) 145.68(daily_ema_10 -3%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 145.7 | 145.68 | 147.63(0.08) | 148.48(0.21) | 148.83(0.07) | 149.7 | 1.3 | | 5 | 33(3.3) | 50 | [5] | [15] | [16] | 81 | 77 | UT | 0.8 | OpenLong | | (6) | 4 | 46 | -2 | 13 | 2,81 | 55 | | 3 | Oct/5 | 10 | 145.7 | 145.68 | 147.51(0.01) | 148.17(0.16) | 148.73(0.01) | 148.53 | 0.9 | | 5 | 30(0.5) | 30 | [1] | [9] | [3] | 58 | 61 | UT | -0.2 | OpenLong | | (2) | 1 | 18 | -9 | -17 | 1.1,80 | 55 | | 4 | Oct/5 | 9 | 145.7 | 145.68 | 147.51(-0) | 147.93(0.1) | 148.73(0) | 148.07 | 0.8 | | 5 | 30(0.2) | -15 | [-0] | [7] | [-17] | 48 | 40 | CR | -0.7 | HoldShort? | | (-1) | 0 | -39 | -19 | -12 | 0.6,83 | 55 | | 5 | Oct/2 | 15 | 145.33 | 144.63 | 147.5(0.04) | 147.78(0.1) | 148.71(0.19) | 149.07 | 1.4 | | -0 | 29(-1.5) | 25 | [2] | [16] | [7] | 88 | 117 | UT | 0.4 | HoldLong? | | (2) | 11 | 11 | 3 | 20 | 1.7,95 | 57 | | | | |
| 6 | Oct/2 | 14 | 145.33 | 144.63 | 147.44(0.03) | 147.64(0.1) | 148.42(0.2) | 148.8 | 1.3 | | -0 | 31(2) | 10 | [2] | [17] | [-1] | 86 | 110 | CR | 0.5 | OpenShort | | (2) | 12 | -15 | 9 | 20 | 1.6,96 | 57 | | 7 | Oct/2 | 13 | 145.33 | 144.63 | 147.39(0.06) | 147.49(0.19) | 148.12(0.34) | 149.18 | 1.4 | | -0 | 29(3.9) | 45 | [4] | [28] | [18] | 106 | 144 | UT | 1.3 | HoldLong | | (3) | 20 | 30 | 28 | 20 | 2.3,98 | 57 | | 8 | Oct/2 | 12 | 145.33 | 144.63 | 147.31(0.05) | 147.21(0.06) | 147.62(0.32) | 148.42 | 1.1 | | -0 | 25(1.4) | 50 | [3] | [23] | [14] | 79 | 109 | UT | 1.2 | OpenLong | | (2) | 19 | 15 | 31 | 20 | 1.6,89 | 57 | | 9 | Oct/2 | 11 | 145.33 | 144.63 | 147.24(0.05) | 147.12(0.13) | 147.15(0.2) | 148.05 | 1 | | -0 | 24(0.9) | 45 | [3] | [18] | [13] | 60 | 58 | UT | 1.4 | OpenLong | | (2) | 12 | 15 | 38 | 16 | 1.3,77 | 57 | | 10 | Oct/2 | 10 | 145.33 | 144.63 | 147.17(0.03) | 146.93(0.08) | 147.15(-0) | 147.66 | 0.9 | | -0 | 23(0.3) | 15 | [2] | [4] | [11] | 23 | -1 | UT | 1.3 | OpenLong | | (2) | -0 | 14 | 27 | 16 | 0.8,53 | 57 | | | | |
| 11 | Oct/2 | 9 | 145.33 | 144.63 | 147.17(-0) | 146.82(0.03) | 147.15(0) | 147.3 | 0.7 | | -0 | 22(0) | 20 | [-0] | [3] | [10] | -14 | 10 | UR | 0.7 | SmallShort? | | (1) | 0 | 26 | 1 | 18 | 0.3,29 | 57 | | 12 | Oct/1 | 15 | 145.23 | 144.11 | 147.13(-0.01) | 146.77(-0.06) | 146.85(0.03) | 146.66 | 0.5 | | -5 | 22(-3.8) | -15 | [-1] | [-0] | [4] | -54 | -11 | UR | -0.3 | SmallShort? | | (-2) | 2 | 23 | -23 | 6 | -0.8,16 | 52 | | 13 | Oct/1 | 14 | 145.23 | 144.11 | 147.15(0.02) | 146.85(-0.15) | 146.81(-0.2) | 146.07 | 0.3 | | -5 | 26(-2.6) | -40 | [1] | [-16] | [-11] | -58 | -142 | DR | -1.1 | OpenShort | | (-2) | -12 | -20 | -21 | -7 | -1.6,32 | 52 | | 14 | Oct/1 | 13 | 145.23 | 144.11 | 147.12(0.04) | 147.07(-0.11) | 147.1(0.06) | 146.57 | 0.5 | | -5 | 29(-3.9) | -25 | [2] | [1] | [-14] | -18 | -66 | CR | -0.7 | HoldShort | | (2) | 4 | -44 | 3 | 1 | -0.7,50 | 52 | | 15 | Oct/1 | 12 | 145.23 | 144.11 | 147.06(0.09) | 147.23(-0.01) | 147.02(0.16) | 147.69 | 0.9 | | -5 | 33(-2.9) | 10 | [5] | [10] | [7] | 16 | -11 | RG | 0.8 | SmallShort | | (5) | 10 | 16 | 1 | 20 | 0.7,48 | 52 | | | | |
| 16 | Oct/1 | 11 | 145.23 | 144.11 | 146.93(0.08) | 147.24(-0.04) | 146.78(0.06) | 147.28 | 0.8 | | -5 | 36(-2.3) | 25 | [5] | [3] | [14] | 5 | -47 | UT | 0.5 | OpenLong | | (4) | 4 | 33 | 12 | 8 | 0.4,45 | 52 | | 17 | Oct/1 | 10 | 145.23 | 144.11 | 146.81(0.04) | 147.29(-0.08) | 146.69(-0.14) | 146.45 | 0.5 | | -5 | 38(-0.9) | -50 | [2] | [-10] | [-17] | -26 | -97 | DR | -0.2 | OpenShort | | (3) | -8 | -42 | -10 | -20 | -0.4,34 | 52 | | 18 | Oct/1 | 9 | 145.23 | 144.11 | 146.75(0.06) | 147.4(0.03) | 146.9(-0.09) | 147.5 | 0.9 | | -5 | 39(-1.9) | 5 | [4] | [-4] | [16] | 12 | -36 | RG | 0.6 | Wait? | | (5) | -5 | 54 | -8 | -4 | 0.7,44 | 52 | | 19 | Sep/30 | 15 | 145.55 | 144 | 146.66(0.04) | 147.35(-0.04) | 147.04(-0.27) | 146.16 | 0.2 | | -7 | 41(-4.1) | -45 | [2] | [-18] | [-13] | -30 | -139 | DR | -0.8 | OpenShort? | | (1) | -16 | -14 | -30 | -20 | -0.5,33 | 52 | | 20 | Sep/30 | 14 | 145.55 | 144 | 146.6(0.17) | 147.41(-0.02) | 147.44(-0.18) | 146.51 | 0.3 | | -7 | 45(-9.8) | -10 | [10] | [-10] | [-11] | 4 | -220 | DR | -0.6 | OpenShort | | (3) | -10 | -13 | -25 | -20 | -0.1,56 | 52 | | | | |
| 21 | Sep/30 | 13 | 145.55 | 144 | 146.35(0.19) | 147.44(-0.04) | 147.7(-0.13) | 146.84 | 0.4 | | -7 | 55(-7.2) | -5 | [11] | [-7] | [-12] | 35 | -189 | DR | -0.5 | OpenShort | | (11) | -7 | -25 | -14 | -19 | 0.3,77 | 52 | | 22 | Sep/30 | 12 | 145.55 | 144 | 146.08(0.21) | 147.5(0.04) | 147.89(-0.01) | 147.47 | 0.6 | | -7 | 62(-5.8) | -5 | [12] | [2] | [-11] | 60 | -109 | CR | -0.2 | HoldShort | | (12) | -1 | -29 | -6 | -11 | 0.7,92 | 52 | | 23 | Sep/30 | 11 | 145.55 | 144 | 145.78(0.25) | 147.44(0.18) | 147.91(0.17) | 148.2 | 0.8 | | -7 | 68(-3.4) | 10 | [14] | [17] | [1] | 78 | -34 | RG | 0.1 | Wait | | (15) | 10 | 2 | 0 | -1 | 1.1,100 | 52 | | 24 | Sep/30 | 10 | 145.55 | 144 | 145.42(0.25) | 147.18(0.2) | 147.67(0.2) | 148.16 | 0.8 | | -7 | 71(-3) | 20 | [14] | [19] | [5] | 78 | -7 | UT | 0.2 | HoldLong | | (15) | 11 | 13 | 0 | 4 | 1.1,100 | 52 | | 25 | Sep/30 | 9 | 145.55 | 144 | 145.06(0.25) | 146.89(0.19) | 147.38(0.13) | 147.84 | 0.7 | | -7 | 74(-0.7) | 10 | [14] | [15] | [2] | 78 | -24 | RG | 0.2 | Wait? | | (15) | 7 | 2 | 2 | 8 | 1.1,100 | 52 | | | | |
| 26 | Sep/29 | 15 | 145.85 | 144.27 | 144.7(0.23) | 146.61(0.19) | 147.19(0.06) | 147.8 | 0.5 | | -6 | 75(9) | 20 | [13] | [12] | [5] | 78 | -0 | UT | 0.2 | OpenLong? | | (15) | 3 | 10 | 0 | 15 | 1.2,98 | 49 | | 27 | Sep/29 | 14 | 145.85 | 144.27 | 144.37(0.21) | 146.33(0.16) | 147.1(0.09) | 147.55 | 0.4 | | -6 | 66(2.1) | 25 | [12] | [12] | [9] | 77 | 37 | UT | 0.2 | OpenLong | | (14) | 5 | 23 | -2 | 20 | 1.3,94 | 49 | | 28 | Sep/29 | 13 | 145.85 | 144.27 | 144.07(0.17) | 146.09(0.09) | 146.97(0.19) | 146.98 | 0.3 | | -6 | 64(2.2) | 15 | [10] | [16] | [4] | 72 | 80 | UT | 0 | OpenLong | | (12) | 11 | 9 | -7 | 20 | 1.2,92 | 49 | | 29 | Sep/29 | 12 | 145.85 | 144.27 | 143.83(0.14) | 145.96(0.12) | 146.69(0.2) | 146.74 | 0.2 | | -6 | 61(1.7) | -0 | [8] | [17] | [-2] | 77 | 111 | CR | 0 | OpenShort | | (10) | 11 | -5 | -6 | 12 | 1.3,94 | 49 | | 30 | Sep/29 | 11 | 145.85 | 144.27 | 143.62(0.17) | 145.78(0.36) | 146.4(0.25) | 146.86 | 0.3 | | -6 | 60(2.4) | 0 | [10] | [27] | [-9] | 82 | 126 | CR | 0.2 | OpenShort | | (9) | 14 | -20 | 0 | -20 | 1.4,97 | 49 | | | | |
| 31 | Sep/29 | 10 | 145.85 | 144.27 | 143.37(0.2) | 145.25(0.41) | 146.04(0.32) | 147.37 | 0.4 | | -6 | 57(4.8) | 40 | [11] | [33] | [8] | 94 | 164 | UT | 0.6 | OpenLong | | (12) | 18 | 18 | 6 | 14 | 1.8,99 | 49 | | 32 | Sep/29 | 9 | 145.85 | 144.27 | 143.08(0.18) | 144.66(0.38) | 145.57(0.24) | 146.91 | 0.3 | | -6 | 53(3.2) | 45 | [10] | [27] | [22] | 95 | 152 | UT | 0.7 | OpenLong? | | (12) | 14 | 54 | 6 | 20 | 1.9,97 | 49 | | 33 | Sep/28 | 15 | 146.19 | 144.17 | 142.82(0.18) | 144.11(0.31) | 145.22(-0.01) | 145.55 | -0.1 | | -7 | 49(5.6) | 10 | [10] | [11] | [3] | 81 | 10 | RG | 0.2 | Wait? | | (8) | -1 | 10 | -2 | 4 | 1.5,93 | 53 | | 34 | Sep/28 | 14 | 146.19 | 144.17 | 142.56(0.21) | 143.67(0.3) | 145.24(0.05) | 145.3 | -0.2 | | -7 | 44(1.5) | 10 | [12] | [14] | [3] | 77 | -3 | RG | 0 | Wait | | (11) | 3 | 9 | -8 | 14 | 1.5,89 | 53 | | 35 | Sep/28 | 13 | 146.19 | 144.17 | 142.26(0.17) | 143.24(0.32) | 145.17(0.48) | 145.07 | -0.3 | | -7 | 42(2.6) | 25 | [10] | [39] | [1] | 76 | 150 | UT | -0.1 | OpenLong | | (13) | 27 | 2 | -12 | 20 | 1.5,88 | 53 | | | | |
| 36 | Sep/28 | 12 | 146.19 | 144.17 | 142.02(0.13) | 142.79(0.27) | 144.47(0.5) | 145.02 | -0.3 | | -7 | 40(3.3) | 10 | [7] | [38] | [1] | 87 | 205 | RG | 0.3 | Wait | | (11) | 29 | -5 | -6 | 20 | 1.8,92 | 53 | | 37 | Sep/28 | 11 | 146.19 | 144.17 | 141.83(0.11) | 142.4(0.26) | 143.75(0.52) | 145.15 | -0.2 | | -7 | 36(4) | 10 | [6] | [39] | [4] | 100 | 249 | TP | 0.9 | OpenShort | | (8) | 30 | -21 | 28 | 20 | 2.1,97 | 53 | | 38 | Sep/28 | 10 | 146.19 | 144.17 | 141.67(0.11) | 142.04(0.25) | 143(0.64) | 145.67 | -0.1 | | -7 | 32(6.8) | 20 | [6] | [45] | [26] | 112 | 330 | UT | 1.9 | HoldLong | | (8) | 37 | 30 | 34 | 20 | 2.9,89 | 53 | | 39 | Sep/28 | 9 | 146.19 | 144.17 | 141.51(0.08) | 141.69(0.16) | 142.09(0.55) | 144.93 | -0.3 | | -7 | 26(6.9) | 10 | [5] | [37] | [62] | 105 | 297 | RG | 2.6 | SmallShort? | | (6) | 31 | 138 | 34 | 20 | 3.1,77 | 53 | | 40 | Sep/25 | 15 | 146.57 | 143.99 | 141.39(0.01) | 141.46(-0.02) | 141.31(0.15) | 141.59 | -1.1 | | -12 | 19(-1.2) | -30 | [1] | [6] | [5] | 15 | 37 | RG | 0.3 | Wait? | | (-2) | 9 | 7 | 9 | 10 | 0.2,60 | 46 | | | | |
| 41 | Sep/25 | 14 | 146.57 | 143.99 | 141.38(-0.07) | 141.49(-0.01) | 141.1(0.03) | 141.42 | -1.1 | | -12 | 20(-1.9) | -50 | [-4] | [-2] | [2] | 10 | 75 | DP | 0.3 | OpenShort | | (1) | 2 | 1 | 9 | -1 | 0,60 | 46 | | 42 | Sep/25 | 13 | 146.57 | 143.99 | 141.48(-0.07) | 141.5(-0.02) | 141.05(-0.01) | 141.41 | -1.1 | | -12 | 22(-2) | -50 | [-4] | [-4] | [6] | 4 | 67 | DP | 0.4 | OpenShort | | (-4) | -1 | 12 | 10 | 1 | -0.1,56 | 46 | | 43 | Sep/25 | 12 | 146.57 | 143.99 | 141.58(-0.09) | 141.53(0.06) | 141.07(-0.15) | 141.12 | -1.2 | | -12 | 24(-3.1) | -50 | [-5] | [-10] | [-2] | -13 | 21 | DT | 0 | OpenShort | | (-5) | -9 | 5 | -2 | -20 | -0.4,47 | 46 | | 44 | Sep/25 | 11 | 146.57 | 143.99 | 141.71(-0.12) | 141.45(0.12) | 141.28(-0.24) | 141.01 | -1.2 | | -12 | 27(-1.5) | -50 | [-7] | [-14] | [1] | -17 | 8 | DP | -0.2 | OpenShort | | (-6) | -14 | 19 | -9 | -20 | -0.6,48 | 46 | | 45 | Sep/25 | 10 | 146.57 | 143.99 | 141.88(-0.13) | 141.28(0.02) | 141.62(-0.18) | 140.54 | -1.3 | | -12 | 28(-0.7) | -50 | [-8] | [-14] | [-14] | -26 | -6 | DT | -0.8 | OpenShort | | (-9) | -10 | -26 | -14 | -20 | -1,49 | 46 | | | | |
| 46 | Sep/25 | 9 | 146.57 | 143.99 | 142.06(-0.1) | 141.25(-0.01) | 141.88(-0.05) | 141.18 | -1.2 | | -12 | 29(0.4) | -50 | [-6] | [-7] | [-6] | -8 | 27 | DT | -0.5 | OpenShort? | | (-6) | -3 | -13 | -8 | -1 | -0.7,60 | 46 | | 47 | Sep/24 | 15 | 147.15 | 144.36 | 142.2(-0.03) | 141.26(-0.04) | 141.95(-0.03) | 141.5 | -1.2 | | -13 | 29(0.7) | -50 | [-2] | [-6] | [-7] | 9 | -28 | DT | -0.3 | OpenShort? | | (-5) | -2 | -29 | 6 | 15 | -0.5,71 | 40 | | 48 | Sep/24 | 14 | 147.15 | 144.36 | 142.25(0.01) | 141.31(-0.01) | 141.99(0.26) | 142.19 | -1 | | -13 | 28(0) | -35 | [1] | [13] | [-2] | 15 | 53 | CR | 0.2 | HoldShort | | (-1) | 15 | -20 | 5 | 20 | -0,65 | 40 | | 49 | Sep/24 | 13 | 147.15 | 144.36 | 142.24(0.01) | 141.31(0) | 141.62(0.48) | 142.67 | -0.9 | | -13 | 28(-0.7) | 5 | [1] | [25] | [17] | 16 | 138 | RG | 0.8 | SmallShort | | (2) | 27 | 33 | 5 | 20 | 0.3,58 | 40 | | 50 | Sep/24 | 12 | 147.15 | 144.36 | 142.22(-0.06) | 141.33(0.05) | 140.94(0.23) | 141.86 | -1.1 | | -13 | 29(-0.6) | -50 | [-3] | [11] | [5] | -8 | 85 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | -3 | 16 | -0.3,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|