|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.4000 One month high (close): $213.1900
DG Daily Change: 0.79% Daily StdDev 1.34% DG EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $213.19(0.79%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 205.37 | 209.27 | 211.58(0.05) | 211.48(0.03) | 211.66(0.1) | 212.42 | 1.3 | | 16 | 17(-1.5) | 50 | [4] | [13] | [14] | 24 | 18 | UT | 0.8 | OpenLong | | (2) | 8 | 34 | 4 | 20 | 0.9,51 | 67 | Sample size 47 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.58(hourly_sma_20 -0.4%) 211.48(hourly_sma_10 -0.44%) 209.27(daily_ema_10 -1.48%) 205.37(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 205.37 | 209.27 | 211.48(0.05) | 211.42(-0.08) | 211.66(0) | 211.53 | 1.2 | | 16 | 19(-0.8) | 50 | [4] | [2] | [5] | 1 | -46 | UT | 0.1 | OpenLong? | | (2) | 0 | 10 | -2 | 20 | 0.1,48 | 67 | | 3 | Oct/2 | 15 | 204.5 | 208.26 | 211.37(0.03) | 211.59(-0.09) | 211.44(0.05) | 211.28 | 1.3 | | 14 | 19(-0.1) | 50 | [2] | [3] | [-5] | -7 | -16 | CR | -0.2 | HoldShort? | | (4) | 4 | -14 | -2 | 7 | -0.1,46 | 66 | | 4 | Oct/2 | 14 | 204.5 | 208.26 | 211.31(0.03) | 211.77(-0.06) | 211.32(0.06) | 211.67 | 1.3 | | 14 | 20(0) | 50 | [2] | [5] | [5] | 13 | 6 | UT | 0.3 | OpenLong | | (3) | 4 | 10 | 4 | 8 | 0.3,55 | 66 | | 5 | Oct/2 | 13 | 204.5 | 208.26 | 211.25(0.01) | 211.89(-0.03) | 211.19(-0.05) | 211.4 | 1.3 | | 14 | 20(-0.1) | 50 | [1] | [-3] | [1] | 7 | -10 | RG | 0.2 | Wait | | (2) | -4 | 1 | 6 | -9 | 0.1,54 | 66 | | | | |
| 6 | Oct/2 | 12 | 204.5 | 208.26 | 211.22(0.01) | 211.96(-0.03) | 211.3(-0.05) | 211.37 | 1.3 | | 14 | 20(-0.2) | 50 | [1] | [-3] | [-3] | -1 | -10 | DR | 0.1 | OpenShort | | (1) | -4 | -5 | -2 | -13 | 0.1,47 | 66 | | 7 | Oct/2 | 11 | 204.5 | 208.26 | 211.2(0.03) | 212.02(0.1) | 211.4(-0.16) | 211.5 | 1.3 | | 14 | 20(0) | 50 | [2] | [-6] | [5] | 2 | -55 | RG | 0.1 | Wait | | (1) | -12 | 31 | -14 | -20 | 0.3,44 | 66 | | 8 | Oct/2 | 10 | 204.5 | 208.26 | 211.2(-0) | 211.81(0.02) | 211.73(-0.23) | 210.68 | 1.1 | | 14 | 20(0.1) | 20 | [0] | [-14] | [-11] | -12 | -74 | DR | -1 | OpenShort | | (0) | -17 | -13 | -23 | -20 | -0.4,48 | 66 | | 9 | Oct/2 | 9 | 204.5 | 208.26 | 211.2(-0) | 211.78(0.01) | 212.22(-0.17) | 211.02 | 1.2 | | 14 | 20(-0.2) | 10 | [0] | [-10] | [-19] | 6 | -50 | DR | -1.1 | OpenShort? | | (0) | -13 | -34 | -32 | -20 | -0.1,58 | 66 | | 10 | Oct/1 | 15 | 203.76 | 207.87 | 211.16(0.04) | 211.77(0.04) | 212.58(-0.02) | 211.94 | 1.5 | | 14 | 20(-0.1) | 50 | [3] | [4] | [-2] | 45 | -3 | CR | -0.6 | HoldShort? | | (2) | -2 | 4 | -21 | -1 | 0.7,77 | 68 | | | | |
| 11 | Oct/1 | 14 | 203.76 | 207.87 | 211.08(0.04) | 211.69(0.07) | 212.61(-0.01) | 211.83 | 1.5 | | 14 | 20(0.1) | 35 | [3] | [5] | [-21] | 56 | 0 | CR | -0.7 | HoldShort | | (3) | -1 | -51 | -16 | -11 | 0.7,88 | 68 | | 12 | Oct/1 | 13 | 203.76 | 207.87 | 211(0.07) | 211.53(0.18) | 212.64(0.36) | 213.19 | 1.8 | | 14 | 20(1.4) | 50 | [5] | [37] | [5] | 103 | 119 | UT | 0.5 | HoldLong | | (6) | 27 | 3 | 15 | 18 | 2.1,100 | 68 | | 13 | Oct/1 | 12 | 203.76 | 207.87 | 210.86(0.09) | 211.16(0.15) | 211.88(0.26) | 213.11 | 1.8 | | 14 | 19(-0.2) | 50 | [7] | [29] | [10] | 108 | 86 | UT | 1.2 | CloseLong | | (6) | 19 | 10 | 22 | 20 | 2.3,100 | 68 | | 14 | Oct/1 | 11 | 203.76 | 207.87 | 210.68(0.11) | 210.84(0.11) | 211.34(0.18) | 212.84 | 1.7 | | 14 | 19(-0.2) | 50 | [8] | [22] | [20] | 105 | 40 | UT | 1.5 | CloseLong | | (6) | 13 | 28 | 40 | 20 | 2.2,100 | 68 | | 15 | Oct/1 | 10 | 203.76 | 207.87 | 210.44(0.1) | 210.61(0.06) | 210.95(0.09) | 212.1 | 1.6 | | 14 | 19(-1.2) | 50 | [7] | [14] | [6] | 57 | 9 | UT | 1.1 | OpenLong | | (8) | 7 | 6 | 5 | 20 | 1.6,67 | 68 | | | | |
| 16 | Oct/1 | 9 | 203.76 | 207.87 | 210.24(0.1) | 210.48(0.05) | 210.76(0.16) | 211.95 | 1.5 | | 14 | 20(-1.5) | 50 | [7] | [18] | [35] | 42 | 25 | UT | 1.1 | OpenLong? | | (8) | 12 | 98 | -6 | 20 | 1.6,52 | 68 | | 17 | Sep/30 | 15 | 203.34 | 207.07 | 210.02(0.05) | 210.37(-0.05) | 210.76(-0) | 209.39 | 1.2 | | 13 | 22(-1.7) | 45 | [4] | [2] | [-18] | -15 | -76 | CR | -0.9 | HoldShort? | | (3) | 0 | -38 | -22 | -20 | -0.5,48 | 71 | | 18 | Sep/30 | 14 | 203.34 | 207.07 | 209.92(0.04) | 210.48(-0.02) | 210.43(0.04) | 210.4 | 1.4 | | 13 | 23(-0.7) | 50 | [3] | [6] | [-6] | 41 | -9 | CR | -0 | HoldShort | | (6) | 3 | -21 | 5 | 0 | 0.4,81 | 71 | | 19 | Sep/30 | 13 | 203.34 | 207.07 | 209.85(0.06) | 210.52(-0.01) | 210.34(0.03) | 210.94 | 1.5 | | 13 | 24(-1.2) | 50 | [4] | [6] | [1] | 60 | 1 | UT | 0.5 | OpenLong | | (4) | 2 | -7 | 15 | 15 | 0.9,87 | 71 | | 20 | Sep/30 | 12 | 203.34 | 207.07 | 209.72(0.09) | 210.54(0.03) | 210.27(0.03) | 211.14 | 1.6 | | 13 | 25(-1.8) | 50 | [7] | [8] | [13] | 52 | -8 | UT | 0.7 | OpenLong | | (6) | 2 | 33 | 4 | 14 | 1.1,74 | 71 | | | | |
| 21 | Sep/30 | 11 | 203.34 | 207.07 | 209.54(0.09) | 210.54(0) | 210.2(-0.06) | 210.28 | 1.4 | | 13 | 27(-2.3) | 50 | [7] | [-0] | [8] | 26 | -58 | UT | 0.1 | OpenLong | | (6) | -4 | 33 | -12 | -8 | 0.5,63 | 71 | | 22 | Sep/30 | 10 | 203.34 | 207.07 | 209.36(0.07) | 210.48(-0.04) | 210.32(-0.1) | 209.42 | 1.2 | | 13 | 29(-4.4) | 50 | [5] | [-5] | [-11] | 16 | -89 | DR | -0.6 | OpenShort | | (6) | -7 | -20 | -17 | -20 | 0,66 | 71 | | 23 | Sep/30 | 9 | 203.34 | 207.07 | 209.22(0.11) | 210.57(0.03) | 210.53(-0.08) | 209.95 | 1.3 | | 13 | 34(-2.9) | 50 | [8] | [-0] | [-11] | 40 | -90 | DR | -0.3 | OpenShort? | | (7) | -6 | -22 | -10 | -20 | 0.4,80 | 71 | | 24 | Sep/29 | 15 | 202.83 | 206.39 | 208.98(0.12) | 210.52(0.12) | 210.7(-0.06) | 210.55 | 1.6 | | 13 | 37(-4.3) | 50 | [9] | [5] | [-6] | 62 | -45 | CR | -0.1 | HoldShort? | | (10) | -4 | -10 | -3 | -20 | 0.9,89 | 70 | | 25 | Sep/29 | 14 | 202.83 | 206.39 | 208.73(0.14) | 210.28(0.14) | 210.82(0.04) | 210.83 | 1.7 | | 13 | 41(-1.2) | 50 | [10] | [13] | [-2] | 67 | -21 | CR | 0 | HoldShort | | (10) | 3 | -1 | -5 | -10 | 1.1,89 | 70 | | | | |
| 26 | Sep/29 | 13 | 202.83 | 206.39 | 208.43(0.14) | 209.99(0.15) | 210.75(0.06) | 210.85 | 1.7 | | 13 | 42(0.4) | 50 | [10] | [15] | [3] | 69 | 4 | UT | 0 | OpenLong | | (12) | 4 | 14 | -9 | -3 | 1.2,89 | 70 | | 27 | Sep/29 | 12 | 202.83 | 206.39 | 208.15(0.11) | 209.67(0.15) | 210.63(0.01) | 210.47 | 1.6 | | 13 | 42(-0.2) | 50 | [8] | [11] | [-6] | 71 | 11 | CR | -0.1 | HoldShort | | (10) | 1 | -13 | -7 | -6 | 1.2,91 | 70 | | 28 | Sep/29 | 11 | 202.83 | 206.39 | 207.91(0.13) | 209.36(0.09) | 210.61(0.13) | 210.8 | 1.7 | | 13 | 42(0.6) | 50 | [10] | [18] | [-3] | 82 | 50 | CR | 0.1 | OpenShort | | (10) | 10 | -14 | -4 | 20 | 1.4,97 | 70 | | 29 | Sep/29 | 10 | 202.83 | 206.39 | 207.64(0.15) | 209.17(0.13) | 210.33(0.28) | 211.15 | 1.7 | | 13 | 41(2) | 50 | [11] | [31] | [12] | 95 | 96 | UT | 0.4 | OpenLong | | (12) | 21 | 26 | 0 | 20 | 1.8,100 | 70 | | 30 | Sep/29 | 9 | 202.83 | 206.39 | 207.32(0.14) | 208.89(0.14) | 209.74(0.24) | 210.46 | 1.6 | | 13 | 39(0.5) | 50 | [10] | [28] | [4] | 93 | 75 | UT | 0.4 | HoldLong? | | (11) | 18 | 6 | 3 | 20 | 1.7,100 | 70 | | | | |
| 31 | Sep/28 | 15 | 202.4 | 205.71 | 207.04(0.15) | 208.6(0.17) | 209.23(0.25) | 210.29 | 1.7 | | 13 | 39(-0.2) | 50 | [11] | [31] | [3] | 93 | 79 | UT | 0.6 | HoldLong? | | (11) | 19 | -2 | 11 | 20 | 1.7,100 | 75 | | 32 | Sep/28 | 14 | 202.4 | 205.71 | 206.72(0.14) | 208.24(0.18) | 208.72(0.29) | 210.33 | 1.8 | | 13 | 39(4.5) | 50 | [10] | [34] | [16] | 94 | 108 | UT | 0.9 | OpenLong | | (13) | 22 | 34 | 13 | 20 | 2,94 | 75 | | 33 | Sep/28 | 13 | 202.4 | 205.71 | 206.43(0.08) | 207.86(0.2) | 208.11(0.05) | 209.44 | 1.6 | | 13 | 35(3.4) | 50 | [6] | [16] | [19] | 84 | 88 | UT | 0.9 | OpenLong | | (10) | 4 | 49 | 8 | 11 | 1.9,86 | 75 | | 34 | Sep/28 | 12 | 202.4 | 205.71 | 206.26(0.04) | 207.45(0.13) | 208.01(-0.02) | 208.17 | 1.3 | | 13 | 31(1.4) | 50 | [3] | [7] | [3] | 61 | 48 | UT | 0.1 | OpenLong | | (4) | -2 | 9 | 1 | -3 | 1.4,76 | 75 | | 35 | Sep/28 | 11 | 202.4 | 205.71 | 206.18(0.05) | 207.18(0.15) | 208.05(0.04) | 207.95 | 1.2 | | 13 | 30(0.3) | 50 | [4] | [12] | [0] | 54 | 53 | UT | -0.1 | OpenLong | | (2) | 3 | 10 | -14 | -6 | 1.3,71 | 75 | | | | |
| 36 | Sep/28 | 10 | 202.4 | 205.71 | 206.18(-0) | 206.88(0.12) | 207.97(0.09) | 207.7 | 1.2 | | 13 | 29(-2) | 50 | [0] | [14] | [4] | 59 | 101 | UR | -0.2 | SmallShort | | (3) | 7 | 16 | -10 | 1 | 1.2,79 | 75 | | 37 | Sep/28 | 9 | 202.4 | 205.71 | 206.08(-0.04) | 206.62(0.07) | 207.77(0.07) | 207.29 | 1.1 | | 13 | 31(-2.3) | -10 | [-3] | [10] | [-21] | 57 | 114 | RG | -0.3 | Wait? | | (-1) | 5 | -63 | -2 | 8 | 0.8,87 | 75 | | 38 | Sep/25 | 15 | 201.9 | 204.92 | 206.08(0) | 206.47(0.18) | 207.62(0.35) | 208.94 | 1.7 | | 11 | 34(-1.3) | 50 | [0] | [35] | [15] | 95 | 211 | UR | 0.9 | SmallShort? | | (0) | 26 | 22 | 23 | 20 | 1.8,100 | 67 | | 39 | Sep/25 | 14 | 201.9 | 204.92 | 206.17(0.01) | 206.1(0.17) | 206.9(0.28) | 208.37 | 1.5 | | 11 | 35(0) | 50 | [1] | [30] | [19] | 88 | 166 | UT | 1 | HoldLong | | (-2) | 21 | 32 | 28 | 20 | 1.5,100 | 67 | | 40 | Sep/25 | 13 | 201.9 | 204.92 | 206.16(-0.02) | 205.75(0.13) | 206.32(0.26) | 207.53 | 1.3 | | 11 | 35(-0.3) | 50 | [-2] | [26] | [18] | 63 | 149 | UR | 0.8 | SmallShort | | (-1) | 19 | 30 | 33 | 20 | 0.9,90 | 67 | | | | |
| 41 | Sep/25 | 12 | 201.9 | 204.92 | 206.2(-0.02) | 205.47(0.13) | 205.79(0.15) | 206.74 | 1.2 | | 11 | 35(-0.1) | 50 | [-2] | [18] | [8] | 26 | 84 | UR | 0.6 | SmallShort | | (-3) | 11 | 8 | 22 | 14 | 0.4,66 | 67 | | 42 | Sep/25 | 11 | 201.9 | 204.92 | 206.25(-0.01) | 205.2(0.1) | 205.47(0.08) | 206.54 | 1.1 | | 11 | 35(0) | 50 | [-1] | [12] | [20] | 5 | 38 | UR | 0.7 | SmallShort | | (-2) | 6 | 47 | 17 | 20 | 0.2,50 | 67 | | 43 | Sep/25 | 10 | 201.9 | 204.92 | 206.28(-0.02) | 205(-0.03) | 205.32(0.01) | 205.32 | 0.8 | | 11 | 35(-0.1) | 50 | [-2] | [2] | [-1] | -37 | -29 | RG | 0 | Wait | | (-3) | 1 | -6 | -0 | 16 | -0.6,28 | 67 | | 44 | Sep/25 | 9 | 201.9 | 204.92 | 206.32(0.01) | 205.06(-0.06) | 205.3(0.06) | 205.47 | 0.8 | | 11 | 36(-1.9) | 50 | [1] | [5] | [9] | -41 | -35 | UT | 0.1 | OpenLong? | | (-2) | 4 | 23 | -4 | 20 | -0.6,24 | 67 | | 45 | Sep/24 | 15 | 201.51 | 204.13 | 206.31(0.03) | 205.18(-0.05) | 205.18(0.01) | 204.88 | 0.9 | | 8 | 37(-5.7) | 50 | [2] | [2] | [-4] | -47 | -95 | CR | -0.2 | HoldShort? | | (0) | 1 | -11 | -2 | 0 | -0.9,26 | 62 | | | | |
| 46 | Sep/24 | 14 | 201.51 | 204.13 | 206.26(0.05) | 205.29(-0.12) | 205.16(0.12) | 205.17 | 0.9 | | 8 | 43(-3.6) | 50 | [4] | [8] | [-5] | -36 | -69 | CR | 0 | HoldShort | | (2) | 9 | -22 | 5 | 20 | -0.6,29 | 62 | | 47 | Sep/24 | 13 | 201.51 | 204.13 | 206.15(0.07) | 205.54(-0.16) | 204.92(0.12) | 205.75 | 1.1 | | 8 | 47(-2.6) | 50 | [5] | [7] | [11] | -28 | -58 | UT | 0.5 | OpenLong | | (6) | 9 | 19 | 7 | 20 | -0.2,27 | 62 | | 48 | Sep/24 | 12 | 201.51 | 204.13 | 206(0.05) | 205.86(-0.18) | 204.68(-0.06) | 205.26 | 1 | | 8 | 49(-1.9) | 50 | [4] | [-8] | [5] | -40 | -100 | RG | 0.3 | Wait | | (5) | -5 | 16 | -13 | 17 | -0.4,20 | 62 | | 49 | Sep/24 | 11 | 201.51 | 204.13 | 205.89(0.04) | 206.24(-0.16) | 204.81(-0.18) | 204.86 | 0.9 | | 8 | 51(-1.4) | 50 | [3] | [-16] | [-3] | -51 | -130 | DR | 0 | OpenShort | | (3) | -13 | 3 | -17 | -13 | -0.5,12 | 62 | | 50 | Sep/24 | 10 | 201.51 | 204.13 | 205.81(0.03) | 206.56(-0.18) | 205.18(-0.12) | 204.77 | 0.8 | | 8 | 53(-0.1) | 50 | [2] | [-13] | [6] | -49 | -106 | RG | -0.2 | Wait | | (3) | -9 | 32 | -16 | -20 | -0.5,14 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|