|
^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 5, 2020 |
| DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.8100 One month high (close): $106.8200
DDOG Daily Change: 3.22% Daily StdDev 3.92% DDOG EMA_5_Trend: 2.96% 10Minute StdDev: $1.5034
Latest Price : $106.82(3.22%) | Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($5.5) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2
| Mon. Oct. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 13 | 90.91 | 96.62 | 104.33(0.11) | 104.88(0.07) | 106.01(0.56) | 106.15 | 1.9 | | 20 | 16(0.9) | 50 | [3] | [21] | [10] | 63 | 199 | UT | 0.1 | OpenLong | | (5) | 14 | 14 | -2 | 20 | 1.4,78 | 72 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.88(hourly_sma_10 -1.2%) 104.33(hourly_sma_20 -1.71%) 96.62(daily_ema_10 -8.98%) 90.91(daily_ema_20 -14.36%) Resistance Levels:
|
| 2 | Oct/5 | 12 | 90.91 | 96.62 | 104.21(0.07) | 104.81(0.03) | 105.42(0.59) | 105.63 | 1.9 | | 20 | 15(0.4) | 50 | [2] | [21] | [6] | 63 | 212 | UT | 0.2 | OpenLong | | (3) | 15 | -0 | 17 | 20 | 1.2,83 | 72 | 3 | Oct/5 | 11 | 90.91 | 96.62 | 104.13(0.04) | 104.78(0.23) | 104.8(0.37) | 105.64 | 1.9 | | 20 | 15(-3.5) | 50 | [1] | [18] | [-3] | 74 | 201 | CR | 0.7 | HoldShort | | (2) | 9 | -28 | 34 | 8 | 1.3,91 | 72 | 4 | Oct/5 | 10 | 90.91 | 96.62 | 104.09(0.34) | 104.54(0.33) | 104.41(0.5) | 106.74 | 2 | | 20 | 19(-17.3) | 50 | [9] | [25] | [19] | 70 | 51 | UT | 1.6 | OpenLong | | (3) | 13 | 22 | 29 | 20 | 1.8,75 | 72 | 5 | Oct/5 | 9 | 90.91 | 96.62 | 103.74(0.67) | 104.2(0.14) | 103.89(0.14) | 105.91 | 1.9 | | 20 | 36(-11.9) | 50 | [17] | [15] | [31] | 13 | -376 | UT | 0.7 | OpenLong? | | (9) | 4 | 73 | -4 | 20 | 0.8,43 | 72 | | | |
6 | Oct/2 | 15 | 89.51 | 94.7 | 103.05(0.59) | 104.06(0.01) | 103.74(-0.44) | 103.17 | 1.9 | | 18 | 48(-14) | 50 | [15] | [-2] | [-4] | -27 | -638 | DR | -0.2 | OpenShort? | | (16) | -11 | 17 | -25 | -20 | 0,23 | 73 | 7 | Oct/2 | 14 | 89.51 | 94.7 | 102.45(0.57) | 104.05(-0.15) | 104.2(-0.53) | 102.55 | 1.8 | | 18 | 62(-6.8) | 50 | [15] | [-7] | [-20] | -16 | -638 | DR | -0.4 | OpenShort | | (16) | -14 | -31 | -28 | -20 | 0,34 | 73 | 8 | Oct/2 | 13 | 89.51 | 94.7 | 101.87(0.59) | 104.2(-0.03) | 104.76(0.09) | 103.7 | 2 | | 18 | 69(-4.8) | 50 | [15] | [11] | [-9] | 24 | -341 | CR | -0.2 | HoldShort | | (18) | 2 | -11 | -16 | -20 | 0.4,64 | 73 | 9 | Oct/2 | 12 | 89.51 | 94.7 | 101.27(0.59) | 104.23(0.16) | 104.67(0.15) | 104.13 | 2 | | 18 | 73(-3.5) | 50 | [15] | [15] | [-14] | 47 | -231 | CR | -0.1 | HoldShort | | (18) | 4 | -27 | -7 | -20 | 0.5,84 | 73 | 10 | Oct/2 | 11 | 89.51 | 94.7 | 100.67(0.65) | 104.06(0.26) | 104.51(0.13) | 105.16 | 2.2 | | 18 | 77(-1.8) | 50 | [17] | [16] | [-1] | 67 | -118 | CR | 0.1 | HoldShort | | (19) | 3 | -8 | 2 | 20 | 0.8,97 | 73 | | | |
11 | Oct/2 | 10 | 89.51 | 94.7 | 100.02(0.66) | 103.79(0.16) | 104.37(0.46) | 105.47 | 2.2 | | 18 | 79(-0.5) | 50 | [17] | [23] | [8] | 71 | 37 | UT | 0.2 | OpenLong | | (19) | 12 | 4 | 2 | 20 | 1,96 | 73 | 12 | Oct/2 | 9 | 89.51 | 94.7 | 99.36(0.64) | 103.62(0.12) | 103.89(0.23) | 105.33 | 2.2 | | 18 | 79(0) | 50 | [16] | [17] | [25] | 68 | 64 | UT | 0.3 | OpenLong? | | (19) | 6 | 56 | -2 | 20 | 1,93 | 73 | 13 | Oct/1 | 15 | 88.3 | 92.89 | 98.73(0.57) | 103.49(-0.14) | 103.65(-0.14) | 103.24 | 2.2 | | 16 | 79(-6.8) | 50 | [15] | [3] | [-1] | 62 | -97 | CR | -0.1 | HoldShort? | | (16) | -4 | -3 | -3 | 13 | 0.8,92 | 77 | 14 | Oct/1 | 14 | 88.3 | 92.89 | 98.17(0.54) | 103.64(0.34) | 103.79(0.18) | 103.36 | 2.3 | | 16 | 86(0.5) | 50 | [14] | [17] | [-18] | 65 | 74 | CR | -0.1 | HoldShort | | (17) | 5 | -29 | -4 | -20 | 0.9,92 | 77 | 15 | Oct/1 | 13 | 88.3 | 92.89 | 97.64(0.6) | 103.28(1.21) | 103.61(0.39) | 104.47 | 2.4 | | 16 | 85(2.3) | 50 | [15] | [34] | [-0] | 74 | 237 | UT | 0.2 | OpenLong | | (17) | 10 | 38 | -0 | -20 | 1.2,94 | 77 | | | |
16 | Oct/1 | 12 | 88.3 | 92.89 | 97.05(0.52) | 102.04(1.18) | 103.21(-0.14) | 103.05 | 2.2 | | 16 | 83(1.8) | 50 | [13] | [20] | [-23] | 71 | 110 | CR | -0 | HoldShort | | (16) | -4 | -29 | -0 | -20 | 1.1,93 | 77 | 17 | Oct/1 | 11 | 88.3 | 92.89 | 96.55(0.59) | 100.85(1.32) | 103.35(0.02) | 104.13 | 2.4 | | 16 | 81(3.9) | 50 | [15] | [26] | [-2] | 76 | 251 | CR | 0.1 | OpenShort | | (17) | 1 | 4 | -2 | -20 | 1.4,91 | 77 | 18 | Oct/1 | 10 | 88.3 | 92.89 | 95.99(0.55) | 99.54(1.25) | 103.33(-0.15) | 103.96 | 2.3 | | 16 | 77(4.7) | 50 | [14] | [20] | [16] | 75 | 287 | UT | 0.1 | OpenLong | | (17) | -4 | 41 | -8 | 20 | 1.5,87 | 77 | 19 | Oct/1 | 9 | 88.3 | 92.89 | 95.47(0.44) | 98.31(1.05) | 103.48(0.5) | 102.42 | 2.1 | | 16 | 73(3.4) | 50 | [11] | [34] | [3] | 72 | 441 | UT | -0.2 | OpenLong? | | (14) | 13 | -1 | -14 | 20 | 1.4,87 | 77 | 20 | Sep/30 | 15 | 87.25 | 91.18 | 95.05(0.54) | 97.28(1.07) | 102.96(2.06) | 102.47 | 2.7 | | 14 | 69(-8.2) | 50 | [14] | [74] | [-3] | 81 | 758 | CR | -0.1 | OpenShort? | | (13) | 52 | -34 | -12 | 20 | 1.6,91 | 76 | | | |
21 | Sep/30 | 14 | 87.25 | 91.18 | 94.54(0.7) | 96.25(1.2) | 100.88(2.58) | 103.76 | 2.9 | | 14 | 78(8.2) | 50 | [18] | [89] | [21] | 99 | 929 | UT | 0.7 | OpenLong | | (18) | 66 | -7 | 5 | 20 | 2.1,96 | 76 | 22 | Sep/30 | 13 | 87.25 | 91.18 | 93.88(0.74) | 95.11(1.23) | 98.34(2.71) | 104.04 | 3 | | 14 | 69(11.8) | 50 | [19] | [93] | [33] | 113 | 1022 | UT | 1.5 | HoldLong | | (21) | 69 | -18 | 48 | 20 | 2.6,98 | 76 | 23 | Sep/30 | 12 | 87.25 | 91.18 | 93.19(0.8) | 93.96(1.36) | 95.74(2.79) | 104.71 | 3.1 | | 14 | 58(21.1) | 50 | [20] | [97] | [95] | 116 | 1146 | UT | 2.8 | HoldLong | | (23) | 71 | 136 | 54 | 20 | 3.5,78 | 76 | 24 | Sep/30 | 11 | 87.25 | 91.18 | 92.45(0.58) | 92.7(0.76) | 93.14(1.67) | 99.81 | 2.2 | | 14 | 36(13.8) | 50 | [15] | [60] | [114] | 85 | 652 | UT | 3.2 | OpenLong | | (16) | 42 | 232 | 39 | 20 | 3.6,45 | 76 | 25 | Sep/30 | 10 | 87.25 | 91.18 | 91.92(0.13) | 92(-0.07) | 91.61(-0.02) | 92.07 | 0.9 | | 14 | 23(-1.4) | 50 | [3] | [4] | [10] | -30 | -103 | UT | 0.4 | OpenLong | | (4) | -1 | 30 | -11 | 20 | 0.1,18 | 76 | | | |
26 | Sep/30 | 9 | 87.25 | 91.18 | 91.8(0.08) | 92.07(-0.19) | 91.63(-0.27) | 91.08 | 0.7 | | 14 | 24(-2.7) | 45 | [2] | [-5] | [-6] | -46 | -214 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -21 | -20 | -0.5,17 | 76 | 27 | Sep/29 | 15 | 86.33 | 89.77 | 91.73(0.14) | 92.25(-0.2) | 91.87(-0.33) | 91.05 | 1.1 | | 10 | 27(-11.1) | 35 | [4] | [-9] | [-14] | -32 | -276 | DR | -0.5 | OpenShort? | | (3) | -8 | -20 | -19 | -20 | -0.5,31 | 65 | 28 | Sep/29 | 14 | 86.33 | 89.77 | 91.6(0.19) | 92.43(-0.21) | 92.17(-0.09) | 91.7 | 1.2 | | 10 | 38(-1.7) | 50 | [5] | [-3] | [-7] | 2 | -200 | DR | -0.3 | OpenShort | | (5) | -3 | -13 | -11 | -10 | 0.1,49 | 65 | 29 | Sep/29 | 13 | 86.33 | 89.77 | 91.43(0.18) | 92.63(-0.2) | 92.25(-0.15) | 92.14 | 1.3 | | 10 | 40(-0.5) | 50 | [5] | [-5] | [-1] | 18 | -134 | DR | -0.1 | OpenShort | | (6) | -4 | -1 | -8 | 10 | 0.4,58 | 65 | 30 | Sep/29 | 12 | 86.33 | 89.77 | 91.27(0.14) | 92.82(-0.01) | 92.39(-0.12) | 92.16 | 1.3 | | 10 | 40(-0.1) | 45 | [4] | [-2] | [-6] | 26 | -67 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -5 | -20 | 0.5,63 | 65 | | | |
31 | Sep/29 | 11 | 86.33 | 89.77 | 91.14(0.12) | 92.83(0.19) | 92.5(-0.13) | 92.32 | 1.4 | | 10 | 40(-0.5) | 35 | [3] | [1] | [-10] | 34 | -22 | CR | -0.1 | HoldShort | | (4) | -4 | -7 | -8 | -20 | 0.7,66 | 65 | 32 | Sep/29 | 10 | 86.33 | 89.77 | 91.03(0.18) | 92.65(0.24) | 92.62(-0.08) | 92.54 | 1.4 | | 10 | 41(0.1) | 50 | [5] | [3] | [-1] | 41 | -29 | CR | -0 | HoldShort | | (4) | -2 | 14 | -7 | -20 | 0.8,71 | 65 | 33 | Sep/29 | 9 | 86.33 | 89.77 | 90.86(0.16) | 92.43(0.25) | 92.69(-0.34) | 92.08 | 1.3 | | 10 | 41(-0.3) | 35 | [4] | [-4] | [-15] | 40 | -113 | DR | -0.3 | OpenShort? | | (5) | -9 | -22 | -10 | -20 | 0.7,72 | 65 | 34 | Sep/28 | 15 | 85.95 | 89.55 | 90.72(0.21) | 92.2(0.4) | 93(-0.27) | 92.83 | 1.6 | | 11 | 41(0.4) | 50 | [6] | [2] | [-3] | 59 | -45 | CR | -0.1 | HoldShort? | | (6) | -7 | 2 | -6 | -20 | 1.2,79 | 70 | 35 | Sep/28 | 14 | 85.95 | 89.55 | 90.53(0.08) | 91.83(0.32) | 93.25(0.1) | 92.75 | 1.6 | | 11 | 40(-0.1) | 40 | [2] | [10] | [-3] | 63 | 196 | CR | -0.3 | HoldShort | | (6) | 3 | -4 | -9 | 2 | 1.3,80 | 70 | | | |
36 | Sep/28 | 13 | 85.95 | 89.55 | 90.46(0.01) | 91.54(0.37) | 93.15(0.49) | 92.88 | 1.6 | | 11 | 41(-1.2) | 45 | [0] | [21] | [0] | 70 | 382 | UT | -0.2 | OpenLong | | (3) | 13 | -1 | -7 | 20 | 1.4,85 | 70 | 37 | Sep/28 | 12 | 85.95 | 89.55 | 90.45(-0.04) | 91.21(0.48) | 92.69(0.58) | 92.93 | 1.6 | | 11 | 42(-0.9) | 35 | [-1] | [24] | [-3] | 76 | 455 | RG | 0.1 | Wait | | (0) | 16 | -21 | 9 | 20 | 1.4,91 | 70 | 38 | Sep/28 | 11 | 85.95 | 89.55 | 90.49(0.01) | 90.77(0.6) | 92.16(0.84) | 93.64 | 1.8 | | 11 | 43(0.5) | 50 | [0] | [34] | [8] | 91 | 549 | UT | 0.8 | HoldLong | | (0) | 23 | -12 | 28 | 20 | 1.7,98 | 70 | 39 | Sep/28 | 10 | 85.95 | 89.55 | 90.48(0.04) | 90.22(0.56) | 91.39(1.08) | 94.06 | 1.9 | | 11 | 42(0.1) | 50 | [1] | [40] | [38] | 92 | 628 | UT | 1.5 | HoldLong | | (1) | 30 | 54 | 36 | 20 | 2,92 | 70 | 40 | Sep/28 | 9 | 85.95 | 89.55 | 90.45(-0.09) | 89.72(0.29) | 90.42(0.56) | 92.26 | 1.5 | | 11 | 42(-1.2) | 50 | [-3] | [21] | [32] | 49 | 428 | UR | 1 | SmallShort? | | (-2) | 15 | 51 | 28 | 20 | 1,74 | 70 | | | |
41 | Sep/25 | 15 | 85.47 | 88.79 | 90.54(-0.14) | 89.46(0.07) | 89.92(0.22) | 90.58 | 1.2 | | 10 | 43(-3.1) | 50 | [-4] | [9] | [13] | 8 | 192 | UR | 0.4 | SmallShort? | | (-6) | 6 | 10 | 19 | 20 | 0,58 | 69 | 42 | Sep/25 | 14 | 85.47 | 88.79 | 90.67(-0.11) | 89.4(0.11) | 89.72(0.38) | 90.26 | 1.2 | | 10 | 46(-0.2) | 50 | [-3] | [14] | [10] | -16 | 153 | UR | 0.3 | SmallShort | | (-5) | 10 | 14 | 10 | 20 | -0.2,39 | 69 | 43 | Sep/25 | 13 | 85.47 | 88.79 | 90.77(-0.11) | 89.3(0.07) | 89.38(0.37) | 89.81 | 1.1 | | 10 | 47(0.3) | 50 | [-3] | [13] | [10] | -35 | 89 | UR | 0.2 | SmallShort | | (-4) | 10 | 20 | 7 | 20 | -0.5,28 | 69 | 44 | Sep/25 | 12 | 85.47 | 88.79 | 90.87(-0.09) | 89.24(0.01) | 89.05(0.03) | 89.18 | 0.9 | | 10 | 46(0.2) | 45 | [-2] | [3] | [-5] | -49 | -96 | RG | 0.1 | Wait | | (-4) | 1 | -18 | 9 | -11 | -0.9,24 | 69 | 45 | Sep/25 | 11 | 85.47 | 88.79 | 90.95(0.02) | 89.23(-0.17) | 89.02(0.02) | 89.76 | 1 | | 10 | 46(-2.3) | 50 | [1] | [1] | [10] | -45 | -144 | UT | 0.4 | OpenLong | | (-2) | 1 | 5 | 10 | 20 | -0.6,20 | 69 | | | |
46 | Sep/25 | 10 | 85.47 | 88.79 | 90.93(0.09) | 89.38(-0.36) | 89(-0.09) | 89.59 | 1 | | 10 | 48(-4.3) | 50 | [2] | [-4] | [18] | -57 | -258 | RG | 0.3 | Wait | | (1) | -2 | 32 | 0 | 20 | -0.7,11 | 69 | 47 | Sep/25 | 9 | 85.47 | 88.79 | 90.85(0.11) | 89.7(-0.56) | 89.08(-0.15) | 88.57 | 0.8 | | 10 | 53(-2.8) | 50 | [3] | [-8] | [5] | -76 | -395 | RG | -0.2 | Wait? | | (1) | -4 | 12 | -11 | 20 | -1.1,2 | 69 | 48 | Sep/24 | 15 | 85.09 | 87.84 | 90.75(0.08) | 90.21(-0.58) | 89.21(-0.23) | 88.17 | 0.8 | | 7 | 55(-2.9) | 40 | [2] | [-12] | [-16] | -74 | -417 | DR | -0.5 | OpenShort? | | (3) | -6 | -26 | -25 | -20 | -1.1,4 | 66 | 49 | Sep/24 | 14 | 85.09 | 87.84 | 90.68(0.07) | 90.74(-0.48) | 89.42(-0.02) | 89.02 | 1 | | 7 | 58(-3.7) | 35 | [2] | [-5] | [-12] | -58 | -252 | DR | -0.2 | OpenShort | | (4) | -1 | -19 | -19 | -20 | -0.7,10 | 66 | 50 | Sep/24 | 13 | 85.09 | 87.84 | 90.62(0.18) | 91.17(-0.48) | 89.43(-0.37) | 89.65 | 1.2 | | 7 | 62(-3.3) | 50 | [5] | [-13] | [-7] | -43 | -378 | DR | 0.1 | OpenShort | | (3) | -10 | -10 | -14 | -12 | -0.4,17 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|