DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $79.8100 One month high (close): $106.8200

DDOG Daily Change: 3.22% Daily StdDev 3.92% DDOG EMA_5_Trend: 2.96% 10Minute StdDev: $1.5034

Latest Price : $106.82(3.22%)

Wed. Oct 7, 2020($1.2) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($5.5) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.8)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	12	90.91	96.62	104.21(0.07)	104.81(0.03)	105.42(0.59)	105.63	1.9	20	15(0.4)	50	[2]	[21]	[6]	63	212	UT	0.2	OpenLong	(3)	15	-0	17	20	1.2,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.81(hourly_sma_10 -0.78%) 104.21(hourly_sma_20 -1.34%) 96.62(daily_ema_10 -8.53%) 90.91(daily_ema_20 -13.94%) Resistance Levels:

2	Oct/5	11	90.91	96.62	104.13(0.04)	104.78(0.23)	104.8(0.37)	105.64	1.9	20	15(-3.5)	50	[1]	[18]	[-3]	74	201	CR	0.7	HoldShort	(2)	9	-28	34	8	1.3,91	72
3	Oct/5	10	90.91	96.62	104.09(0.34)	104.54(0.33)	104.41(0.5)	106.74	2	20	19(-17.3)	50	[9]	[25]	[19]	70	51	UT	1.6	OpenLong	(3)	13	22	29	20	1.8,75	72
4	Oct/5	9	90.91	96.62	103.74(0.67)	104.2(0.14)	103.89(0.14)	105.91	1.9	20	36(-11.9)	50	[17]	[15]	[31]	13	-376	UT	0.7	OpenLong?	(9)	4	73	-4	20	0.8,43	72
5	Oct/2	15	89.51	94.7	103.05(0.59)	104.06(0.01)	103.74(-0.44)	103.17	1.9	18	48(-14)	50	[15]	[-2]	[-4]	-27	-638	DR	-0.2	OpenShort?	(16)	-11	17	-25	-20	0,23	73

6	Oct/2	14	89.51	94.7	102.45(0.57)	104.05(-0.15)	104.2(-0.53)	102.55	1.8	18	62(-6.8)	50	[15]	[-7]	[-20]	-16	-638	DR	-0.4	OpenShort	(16)	-14	-31	-28	-20	0,34	73
7	Oct/2	13	89.51	94.7	101.87(0.59)	104.2(-0.03)	104.76(0.09)	103.7	2	18	69(-4.8)	50	[15]	[11]	[-9]	24	-341	CR	-0.2	HoldShort	(18)	2	-11	-16	-20	0.4,64	73
8	Oct/2	12	89.51	94.7	101.27(0.59)	104.23(0.16)	104.67(0.15)	104.13	2	18	73(-3.5)	50	[15]	[15]	[-14]	47	-231	CR	-0.1	HoldShort	(18)	4	-27	-7	-20	0.5,84	73
9	Oct/2	11	89.51	94.7	100.67(0.65)	104.06(0.26)	104.51(0.13)	105.16	2.2	18	77(-1.8)	50	[17]	[16]	[-1]	67	-118	CR	0.1	HoldShort	(19)	3	-8	2	20	0.8,97	73
10	Oct/2	10	89.51	94.7	100.02(0.66)	103.79(0.16)	104.37(0.46)	105.47	2.2	18	79(-0.5)	50	[17]	[23]	[8]	71	37	UT	0.2	OpenLong	(19)	12	4	2	20	1,96	73

11	Oct/2	9	89.51	94.7	99.36(0.64)	103.62(0.12)	103.89(0.23)	105.33	2.2	18	79(0)	50	[16]	[17]	[25]	68	64	UT	0.3	OpenLong?	(19)	6	56	-2	20	1,93	73
12	Oct/1	15	88.3	92.89	98.73(0.57)	103.49(-0.14)	103.65(-0.14)	103.24	2.2	16	79(-6.8)	50	[15]	[3]	[-1]	62	-97	CR	-0.1	HoldShort?	(16)	-4	-3	-3	13	0.8,92	77
13	Oct/1	14	88.3	92.89	98.17(0.54)	103.64(0.34)	103.79(0.18)	103.36	2.3	16	86(0.5)	50	[14]	[17]	[-18]	65	74	CR	-0.1	HoldShort	(17)	5	-29	-4	-20	0.9,92	77
14	Oct/1	13	88.3	92.89	97.64(0.6)	103.28(1.21)	103.61(0.39)	104.47	2.4	16	85(2.3)	50	[15]	[34]	[-0]	74	237	UT	0.2	OpenLong	(17)	10	38	-0	-20	1.2,94	77
15	Oct/1	12	88.3	92.89	97.05(0.52)	102.04(1.18)	103.21(-0.14)	103.05	2.2	16	83(1.8)	50	[13]	[20]	[-23]	71	110	CR	-0	HoldShort	(16)	-4	-29	-0	-20	1.1,93	77

16	Oct/1	11	88.3	92.89	96.55(0.59)	100.85(1.32)	103.35(0.02)	104.13	2.4	16	81(3.9)	50	[15]	[26]	[-2]	76	251	CR	0.1	OpenShort	(17)	1	4	-2	-20	1.4,91	77
17	Oct/1	10	88.3	92.89	95.99(0.55)	99.54(1.25)	103.33(-0.15)	103.96	2.3	16	77(4.7)	50	[14]	[20]	[16]	75	287	UT	0.1	OpenLong	(17)	-4	41	-8	20	1.5,87	77
18	Oct/1	9	88.3	92.89	95.47(0.44)	98.31(1.05)	103.48(0.5)	102.42	2.1	16	73(3.4)	50	[11]	[34]	[3]	72	441	UT	-0.2	OpenLong?	(14)	13	-1	-14	20	1.4,87	77
19	Sep/30	15	87.25	91.18	95.05(0.54)	97.28(1.07)	102.96(2.06)	102.47	2.7	14	69(-8.2)	50	[14]	[74]	[-3]	81	758	CR	-0.1	OpenShort?	(13)	52	-34	-12	20	1.6,91	76
20	Sep/30	14	87.25	91.18	94.54(0.7)	96.25(1.2)	100.88(2.58)	103.76	2.9	14	78(8.2)	50	[18]	[89]	[21]	99	929	UT	0.7	OpenLong	(18)	66	-7	5	20	2.1,96	76

21	Sep/30	13	87.25	91.18	93.88(0.74)	95.11(1.23)	98.34(2.71)	104.04	3	14	69(11.8)	50	[19]	[93]	[33]	113	1022	UT	1.5	HoldLong	(21)	69	-18	48	20	2.6,98	76
22	Sep/30	12	87.25	91.18	93.19(0.8)	93.96(1.36)	95.74(2.79)	104.71	3.1	14	58(21.1)	50	[20]	[97]	[95]	116	1146	UT	2.8	HoldLong	(23)	71	136	54	20	3.5,78	76
23	Sep/30	11	87.25	91.18	92.45(0.58)	92.7(0.76)	93.14(1.67)	99.81	2.2	14	36(13.8)	50	[15]	[60]	[114]	85	652	UT	3.2	OpenLong	(16)	42	232	39	20	3.6,45	76
24	Sep/30	10	87.25	91.18	91.92(0.13)	92(-0.07)	91.61(-0.02)	92.07	0.9	14	23(-1.4)	50	[3]	[4]	[10]	-30	-103	UT	0.4	OpenLong	(4)	-1	30	-11	20	0.1,18	76
25	Sep/30	9	87.25	91.18	91.8(0.08)	92.07(-0.19)	91.63(-0.27)	91.08	0.7	14	24(-2.7)	45	[2]	[-5]	[-6]	-46	-214	DR	-0.4	OpenShort?	(2)	-7	1	-21	-20	-0.5,17	76

26	Sep/29	15	86.33	89.77	91.73(0.14)	92.25(-0.2)	91.87(-0.33)	91.05	1.1	10	27(-11.1)	35	[4]	[-9]	[-14]	-32	-276	DR	-0.5	OpenShort?	(3)	-8	-20	-19	-20	-0.5,31	65
27	Sep/29	14	86.33	89.77	91.6(0.19)	92.43(-0.21)	92.17(-0.09)	91.7	1.2	10	38(-1.7)	50	[5]	[-3]	[-7]	2	-200	DR	-0.3	OpenShort	(5)	-3	-13	-11	-10	0.1,49	65
28	Sep/29	13	86.33	89.77	91.43(0.18)	92.63(-0.2)	92.25(-0.15)	92.14	1.3	10	40(-0.5)	50	[5]	[-5]	[-1]	18	-134	DR	-0.1	OpenShort	(6)	-4	-1	-8	10	0.4,58	65
29	Sep/29	12	86.33	89.77	91.27(0.14)	92.82(-0.01)	92.39(-0.12)	92.16	1.3	10	40(-0.1)	45	[4]	[-2]	[-6]	26	-67	DR	-0.1	OpenShort	(5)	-3	-5	-5	-20	0.5,63	65
30	Sep/29	11	86.33	89.77	91.14(0.12)	92.83(0.19)	92.5(-0.13)	92.32	1.4	10	40(-0.5)	35	[3]	[1]	[-10]	34	-22	CR	-0.1	HoldShort	(4)	-4	-7	-8	-20	0.7,66	65

31	Sep/29	10	86.33	89.77	91.03(0.18)	92.65(0.24)	92.62(-0.08)	92.54	1.4	10	41(0.1)	50	[5]	[3]	[-1]	41	-29	CR	-0	HoldShort	(4)	-2	14	-7	-20	0.8,71	65
32	Sep/29	9	86.33	89.77	90.86(0.16)	92.43(0.25)	92.69(-0.34)	92.08	1.3	10	41(-0.3)	35	[4]	[-4]	[-15]	40	-113	DR	-0.3	OpenShort?	(5)	-9	-22	-10	-20	0.7,72	65
33	Sep/28	15	85.95	89.55	90.72(0.21)	92.2(0.4)	93(-0.27)	92.83	1.6	11	41(0.4)	50	[6]	[2]	[-3]	59	-45	CR	-0.1	HoldShort?	(6)	-7	2	-6	-20	1.2,79	70
34	Sep/28	14	85.95	89.55	90.53(0.08)	91.83(0.32)	93.25(0.1)	92.75	1.6	11	40(-0.1)	40	[2]	[10]	[-3]	63	196	CR	-0.3	HoldShort	(6)	3	-4	-9	2	1.3,80	70
35	Sep/28	13	85.95	89.55	90.46(0.01)	91.54(0.37)	93.15(0.49)	92.88	1.6	11	41(-1.2)	45	[0]	[21]	[0]	70	382	UT	-0.2	OpenLong	(3)	13	-1	-7	20	1.4,85	70

36	Sep/28	12	85.95	89.55	90.45(-0.04)	91.21(0.48)	92.69(0.58)	92.93	1.6	11	42(-0.9)	35	[-1]	[24]	[-3]	76	455	RG	0.1	Wait	(0)	16	-21	9	20	1.4,91	70
37	Sep/28	11	85.95	89.55	90.49(0.01)	90.77(0.6)	92.16(0.84)	93.64	1.8	11	43(0.5)	50	[0]	[34]	[8]	91	549	UT	0.8	HoldLong	(0)	23	-12	28	20	1.7,98	70
38	Sep/28	10	85.95	89.55	90.48(0.04)	90.22(0.56)	91.39(1.08)	94.06	1.9	11	42(0.1)	50	[1]	[40]	[38]	92	628	UT	1.5	HoldLong	(1)	30	54	36	20	2,92	70
39	Sep/28	9	85.95	89.55	90.45(-0.09)	89.72(0.29)	90.42(0.56)	92.26	1.5	11	42(-1.2)	50	[-3]	[21]	[32]	49	428	UR	1	SmallShort?	(-2)	15	51	28	20	1,74	70
40	Sep/25	15	85.47	88.79	90.54(-0.14)	89.46(0.07)	89.92(0.22)	90.58	1.2	10	43(-3.1)	50	[-4]	[9]	[13]	8	192	UR	0.4	SmallShort?	(-6)	6	10	19	20	0,58	69

41	Sep/25	14	85.47	88.79	90.67(-0.11)	89.4(0.11)	89.72(0.38)	90.26	1.2	10	46(-0.2)	50	[-3]	[14]	[10]	-16	153	UR	0.3	SmallShort	(-5)	10	14	10	20	-0.2,39	69
42	Sep/25	13	85.47	88.79	90.77(-0.11)	89.3(0.07)	89.38(0.37)	89.81	1.1	10	47(0.3)	50	[-3]	[13]	[10]	-35	89	UR	0.2	SmallShort	(-4)	10	20	7	20	-0.5,28	69
43	Sep/25	12	85.47	88.79	90.87(-0.09)	89.24(0.01)	89.05(0.03)	89.18	0.9	10	46(0.2)	45	[-2]	[3]	[-5]	-49	-96	RG	0.1	Wait	(-4)	1	-18	9	-11	-0.9,24	69
44	Sep/25	11	85.47	88.79	90.95(0.02)	89.23(-0.17)	89.02(0.02)	89.76	1	10	46(-2.3)	50	[1]	[1]	[10]	-45	-144	UT	0.4	OpenLong	(-2)	1	5	10	20	-0.6,20	69
45	Sep/25	10	85.47	88.79	90.93(0.09)	89.38(-0.36)	89(-0.09)	89.59	1	10	48(-4.3)	50	[2]	[-4]	[18]	-57	-258	RG	0.3	Wait	(1)	-2	32	0	20	-0.7,11	69

46	Sep/25	9	85.47	88.79	90.85(0.11)	89.7(-0.56)	89.08(-0.15)	88.57	0.8	10	53(-2.8)	50	[3]	[-8]	[5]	-76	-395	RG	-0.2	Wait?	(1)	-4	12	-11	20	-1.1,2	69
47	Sep/24	15	85.09	87.84	90.75(0.08)	90.21(-0.58)	89.21(-0.23)	88.17	0.8	7	55(-2.9)	45	[2]	[-12]	[-14]	-74	-417	DR	-0.5	OpenShort?	(3)	-6	-26	-15	-20	-1.1,4	66
48	Sep/24	14	85.09	87.84	90.68(0.07)	90.74(-0.48)	89.42(-0.02)	89.02	1	7	58(-3.7)	35	[2]	[-5]	[-12]	-58	-252	DR	-0.2	OpenShort	(4)	-1	-19	-19	-20	-0.7,10	66
49	Sep/24	13	85.09	87.84	90.62(0.18)	91.17(-0.48)	89.43(-0.37)	89.65	1.2	7	62(-3.3)	50	[5]	[-13]	[-7]	-43	-378	DR	0.1	OpenShort	(3)	-10	-10	-14	-12	-0.4,17	66
50	Sep/24	12	85.09	87.84	90.46(0.19)	91.61(-0.35)	89.77(-0.62)	89.98	1.2	7	65(-5.4)	50	[5]	[-18]	[2]	-30	-387	RG	0.1	Wait	(6)	-17	23	-10	-20	-0.2,25	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI