Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $56.7100      One month high (close): $59.5700

CVS Daily Change: 1.94%   Daily StdDev 1.3%   CVS EMA_5_Trend: 0.35%   10Minute StdDev: $0.4575

Latest Price :  $58.95(1.94%)

Wed. Oct 7, 2020($0.4)   Tue. Oct 6, 2020($0.3)   Mon. Oct 5, 2020($0.4)   Fri. Oct 2, 2020($0.3)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.6)   Tue. Sep 29, 2020($0.5)   Mon. Sep 28, 2020($0.7)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   58.08  57.83  (0)  58.43(0.17 58.69(0.2158.70.8    -351(-2)-25[0][23][-3]81151CR0OpenShort    (2)16-116-31.4,9660

Daily Trend: %
Up Forces:
Down Forces: 58.08(daily_ema_20 -1.06%)  
Support Levels: 58.43(hourly_sma_10 -0.46%)   57.83(weak_daily_ema_10 -1.48%)  
Resistance Levels:
 
2Oct/512   58.08  57.83  58.12(-0.01 58.33(0.2 58.57(0.1958.780.9    -353(0.6)-25[-1][22][2]86166UR0.5SmallShort    (2)15-211121.5,9860
3Oct/511   58.08  57.83  58.13(0.02 58.21(0.19 58.46(0.1358.80.9    -353(2.2)10[2][18][18]87132RG0.8SmallShort    (-2)103326201.5,9960
4Oct/510   58.08  57.83  58.12(0.01 58.1(0.17 58.38(0.1358.560.6    -351(0.8)-15[1][17][2]64101RG0.4Wait    (-2)10-615151.1,8660
5Oct/59   58.08  57.83  58.12(0.02 58(0.14 58.3(0.2458.60.6    -350(1.5)15[2][24][29]53118UT0.7OpenLong?    (2)197112201.2,7360
 
6Oct/215   58.13  57.8  58.11(-0.01 57.92(0.06 58.16(0.1158.09-0    -748(4.5)-40[-1][8][-5]936RG-0.2Wait?    (-2)9-2187-0.1,6150
7Oct/214   58.13  57.8  58.11(0.04 57.88(0.1 58.1(0.2358.240.1    -744(-1.2)-5[3][20][-3]2037CR0.3HoldShort    (0)18-2521190.3,6250
8Oct/213   58.13  57.8  58.08(0.06 57.82(0.1 57.97(0.2758.420.3    -745(-3.1)25[5][24][20]1867UT1.1OpenLong    (6)213524200.8,4850
9Oct/212   58.13  57.8  58.04(0.08 57.82(-0)  57.82(0.2158.170    -748(-3.5)45[6][16][20]-15-7UT0.8OpenLong    (4)163917200.3,2850
10Oct/211   58.13  57.8  58(0.07 57.76(-0.08 57.7(0.0557.89-0.3    -752(-2.6)10[6][-0][9]-42-76RG0.4Wait    (6)417320-0.2,1350
 
11Oct/210   58.13  57.8  57.96(0.05 57.81(-0.16 57.67(0.0157.77-0.4    -754(-0.4)10[4][-7][12]-53-76RG0.2Wait    (4)128-220-0.4,750
12Oct/29   58.13  57.8  57.93(-0.01 57.9(-0.24 57.67(-0.0257.57-0.6    -755(-0.1)-45[-1][-13][-6]-66-55DT-0.2OpenShort?    (2)-2-15-105-0.7,250
13Oct/115   58.25  57.95  57.93(0)  58.04(-0.17 57.68(-0.0457.68-0.5    -655(6.5)-25[0][-11][2]-50-50DP0OpenShort?    (0)-311-6-9-0.5,1353
14Oct/114   58.25  57.95  57.93(-0.04 58.14(-0.15 57.71(-0.1957.6-0.6    -648(-0.1)-50[-3][-23][-10]-46-67DT-0.2OpenShort    (0)-15-21-6-20-0.7,2253
15Oct/113   58.25  57.95  57.95(-0.05 58.23(-0.11 57.82(-0.2257.75-0.5    -648(-0.6)-50[-4][-24][-4]-36-35DT-0.1OpenShort    (-2)-172-9-20-0.4,2453
 
16Oct/112   58.25  57.95  57.98(-0.06 58.3(-0.08 57.94(-0.3557.74-0.5    -649(-0.6)-50[-5][-33][-3]-31-66DT-0.4OpenShort    (-4)-2713-19-20-0.5,3253
17Oct/111   58.25  57.95  58.01(-0.08 58.34(-0.01 58.14(-0.4357.65-0.6    -650(0.4)-50[-6][-37][-17]-27-86DT-0.9OpenShort    (-6)-34-19-25-20-0.7,4153
18Oct/110   58.25  57.95  58.06(-0.04 58.35(0.04 58.39(-0.3257.79-0.4    -649(0.2)-50[-3][-25][-29]-9-90DT-1.2OpenShort    (-6)-25-54-28-20-0.5,5453
19Oct/19   58.25  57.95  58.08(-0.01 58.33(0.17 58.58(-0.158.18-0.1    -649(0)-50[-1][-3][-17]275DT-0.8OpenShort?    (-2)-8-27-22-200.2,7253
20Sep/3015   58.39  58.01  58.09(0.02 58.23(0.21 58.64(-0.0158.37-0    -549(3.7)-50[2][8][-20]4928CR-0.5HoldShort?    (2)-1-48-11-200.5,8652
 
21Sep/3014   58.39  58.01  58.08(0.13 58.11(0.26 58.65(0.1758.720.3    -545(-1)15[10][27][-6]7624CR0.1OpenShort    (4)13-261201.2,9652
22Sep/3013   58.39  58.01  58(0.15 57.96(0.22 58.55(0.4358.910.4    -546(-0.1)50[12][46][17]93119UT0.7HoldLong    (11)342915201.7,10052
23Sep/3012   58.39  58.01  57.91(0.15 57.83(0.2 58.3(0.3858.70.3    -546(-1.6)50[12][41][18]8387UT0.7HoldLong    (13)302919201.4,9852
24Sep/3011   58.39  58.01  57.82(0.15 57.72(0.08 58.08(0.4458.490.1    -548(-1.5)50[12][41][15]7282UT0.7OpenLong    (11)341129201.2,9252
25Sep/3010   58.39  58.01  57.74(0.16 57.67(0.01 57.82(0.4358.410    -549(-0.2)50[13][38][20]4969UT1OpenLong    (13)342524201.1,7152
 
26Sep/309   58.39  58.01  57.65(0.12 57.66(-0.04 57.57(0.3458.23-0.1    -550(-0.4)50[9][28][36]2765UT1.1OpenLong?    (11)278022201,5252
27Sep/2915   58.48  57.91  57.58(0.07 57.68(-0.15 57.37(0.0157.66-0.7    -1050(-0.1)-20[6][-4][5]-16-56RG0.5Wait?    (6)175200.1,3240
28Sep/2914   58.48  57.91  57.54(0.08 57.77(-0.12 57.36(0.0157.61-0.7    -1050(-0.9)10[6][-3][19]-22-66RG0.4Wait    (6)155-270.1,2640
29Sep/2913   58.48  57.91  57.49(0.02 57.84(-0.18 57.35(-0.2957.22-1    -1051(-0.3)-50[2][-30][-4]-39-140DR-0.2OpenShort    (4)-238-18-20-0.4,2140
30Sep/2912   58.48  57.91  57.48(0.01 57.95(-0.16 57.52(-0.4157.16-1.1    -1051(-0.6)-50[1][-39][-11]-31-170DR-0.6OpenShort    (2)-32-10-19-20-0.5,3240
 
31Sep/2911   58.48  57.91  57.47(0.02 58.04(-0.01 57.75(-0.4257.23-1    -1052(-1.5)-50[2][-34][-29]-17-163DR-0.8OpenShort    (2)-33-52-27-20-0.4,4340
32Sep/2910   58.48  57.91  57.46(0.09 58.05(0.09 57.99(-0.3157.6-0.7    -1053(-0.1)-40[7][-20][-8]14-144DR-0.6OpenShort    (4)-246-24-200.2,5940
33Sep/299   58.48  57.91  57.41(0.04 58(0.12 58.17(-0.2657.56-0.7    -1054(0)-50[3][-16][-31]27-72DR-0.9OpenShort?    (7)-21-67-22-200.2,7240
34Sep/2815   58.69  57.87  57.39(0.07 57.93(0.23 58.32(-0.0958.04-0.4    -1354(8.5)-50[6][2][-18]6319CR-0.4HoldShort?    (7)-7-40-12-201,8842
35Sep/2814   58.69  57.87  57.35(0.08 57.8(0.28 58.37(0.0658.33-0.2    -1345(2.2)-40[6][16][-6]85108CR-0.1OpenShort    (7)5-14-5-21.5,9742
 
36Sep/2813   58.69  57.87  57.31(0.07 57.64(0.28 58.33(0.3958.43-0.2    -1343(2.4)-10[5][41][1]94227RG0.2Wait    (7)30-6-0201.8,9942
37Sep/2812   58.69  57.87  57.27(0.05 57.48(0.28 58.1(0.4758.47-0.2    -1340(2.8)-5[4][47][13]100275RG0.6Wait    (6)362110202,10042
38Sep/2811   58.69  57.87  57.24(0.03 57.32(0.3 57.83(0.558.32-0.3    -1338(2.2)-15[2][50][11]100282RG0.9SmallShort    (4)39230202,10042
39Sep/2810   58.69  57.87  57.22(0.03 57.15(0.25 57.54(0.5558.3-0.3    -1335(2)-15[2][52][22]95294RG1.5SmallShort    (2)432341202.1,9242
40Sep/289   58.69  57.87  57.2(0.01 57.01(0.19 57.23(0.558.14-0.4    -1333(0.3)-20[1][45][55]71270RG1.9SmallShort?    (2)3912141201.9,7342
 
41Sep/2515   58.94  57.88  57.19(-0.08 56.9(0.06 56.94(0.1557.28-1    -1633(2)-50[-6][11][15]11133UR0.7SmallShort?    (-6)122625200.2,5636
42Sep/2514   58.94  57.88  57.23(-0.12 56.87(0.08 56.86(0.0957.1-1.1    -1631(-3.6)-50[-9][6][13]-27119UR0.4SmallShort    (-7)7271318-0.2,2836
43Sep/2513   58.94  57.88  57.3(-0.14 56.83(-0.02 56.81(0.1156.91-1.2    -1635(-2.3)-50[-11][3][11]-5192UR0.2SmallShort    (-11)928416-0.6,1436
44Sep/2512   58.94  57.88  57.38(-0.16 56.84(-0.1 56.75(-0.0756.71-1.3    -1637(-1.5)-50[-13][-14][-0]-6518DT-0.1OpenShort    (-14)-6-210-1,1036
45Sep/2511   58.94  57.88  57.47(-0.17 56.9(-0.13 56.79(-0.1256.72-1.3    -1639(-1.7)-50[-13][-19][-5]-656DT-0.1OpenShort    (-13)-9-1955-1.1,1336
 
46Sep/2510   58.94  57.88  57.57(-0.17 56.98(-0.14 56.86(-0.0356.85-1.2    -1640(-1.5)-50[-13][-13][2]-6428DP-0OpenShort    (-13)-20216-1,1136
47Sep/259   58.94  57.88  57.67(-0.17 57.06(-0.18 56.88(0.0756.85-1.2    -1642(-0.9)-50[-13][-6][12]-6842DP-0OpenShort?    (-15)63319-1.1,1036
48Sep/2415   59.23  57.9  57.77(-0.19 57.16(-0.24 56.84(-0.1756.62-1.4    -1943(5.8)-50[-15][-29][-19]-79-57DT-0.3OpenShort?    (-17)-13-41-26-12-1.6,1131
49Sep/2414   59.23  57.9  57.88(-0.16 57.3(-0.17 56.94(-0.1156.91-1.2    -1937(1.7)-50[-12][-21][-12]-70-42DT-0OpenShort    (-14)-9-23-23-9-1.4,1531
50Sep/2413   59.23  57.9  57.97(-0.12 57.4(-0.15 57.01(-0.1457.07-1.1    -1935(1.3)-50[-9][-22][2]-72-78DP0.1OpenShort    (-13)-1119-24-5-1.3,1131
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA