|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $65.5750 One month high (close): $70.9100
CTSH Daily Change: 2.87% Daily StdDev 1.68% CTSH EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $70.91(2.87%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 68.51 | 68.77 | 69.76(0.05) | 70.32(0.27) | 70.95(0.07) | 70.87 | 1.5 | | 7 | 55(1.9) | 40 | [3] | [16] | [-1] | 78 | 126 | CR | -0.1 | OpenShort? | | (5) | 4 | 2 | -8 | -4 | 1.3,95 | 51 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.32(hourly_sma_10 -0.78%) 69.76(hourly_sma_20 -1.57%) 68.77(daily_ema_10 -2.96%) 68.51(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 68.51 | 68.77 | 69.73(0.12) | 70.13(0.26) | 70.9(0.1) | 70.85 | 1.5 | | 7 | 53(2.6) | 50 | [7] | [18] | [-5] | 82 | 64 | CR | -0.1 | OpenShort | | (2) | 6 | -13 | -9 | 17 | 1.4,97 | 51 | | 3 | Oct/5 | 13 | 68.51 | 68.77 | 69.65(0.1) | 69.95(0.28) | 70.83(0.52) | 71.01 | 1.6 | | 7 | 51(4.1) | 50 | [6] | [44] | [3] | 94 | 231 | UT | 0.2 | OpenLong | | (8) | 31 | -4 | 3 | 20 | 1.8,99 | 51 | | 4 | Oct/5 | 12 | 68.51 | 68.77 | 69.58(0.1) | 69.75(0.42) | 70.46(0.54) | 71.06 | 1.7 | | 7 | 47(5.1) | 50 | [6] | [49] | [7] | 103 | 244 | UT | 0.8 | HoldLong | | (6) | 32 | 6 | 11 | 20 | 2.1,100 | 51 | | 5 | Oct/5 | 11 | 68.51 | 68.77 | 69.51(0.08) | 69.46(0.24) | 70.08(0.57) | 70.98 | 1.6 | | 7 | 41(5.8) | 50 | [5] | [45] | [25] | 108 | 273 | UT | 1.4 | HoldLong | | (6) | 34 | 30 | 41 | 20 | 2.3,100 | 51 | | | | |
| 6 | Oct/5 | 10 | 68.51 | 68.77 | 69.45(0.07) | 69.29(0.2) | 69.68(0.46) | 70.62 | 1.4 | | 7 | 36(3.8) | 50 | [4] | [37] | [16] | 86 | 216 | UT | 1.7 | OpenLong | | (4) | 27 | 11 | 35 | 20 | 2.1,83 | 51 | | 7 | Oct/5 | 9 | 68.51 | 68.77 | 69.4(0.05) | 69.15(0.15) | 69.36(0.42) | 70.49 | 1.3 | | 7 | 32(4.1) | 50 | [3] | [33] | [52] | 71 | 216 | UT | 2.3 | OpenLong? | | (4) | 25 | 112 | 34 | 20 | 2.2,66 | 51 | | 8 | Oct/2 | 15 | 68.3 | 68.4 | 69.36(-0.03) | 69.05(-0.04) | 69.07(0.03) | 69.16 | 0.6 | | 2 | 28(-1.3) | 5 | [-2] | [0] | [3] | -16 | 9 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 5 | 19 | -0.5,47 | 48 | | 9 | Oct/2 | 14 | 68.3 | 68.4 | 69.38(-0.01) | 69.08(-0.07) | 69.05(0.3) | 69.14 | 0.6 | | 2 | 29(0.1) | 30 | [-1] | [16] | [7] | -20 | 57 | UR | 0.2 | SmallShort | | (-2) | 18 | 11 | 8 | 20 | -0.6,45 | 48 | | 10 | Oct/2 | 13 | 68.3 | 68.4 | 69.38(-0.03) | 69.13(-0.1) | 68.84(-0.09) | 69.01 | 0.5 | | 2 | 29(0.2) | 10 | [-2] | [-9] | [1] | -31 | -41 | RG | 0.4 | Wait | | (0) | -5 | -1 | 7 | 6 | -0.9,42 | 48 | | | | |
| 11 | Oct/2 | 12 | 68.3 | 68.4 | 69.38(-0) | 69.2(-0.17) | 68.9(-0.05) | 69.02 | 0.5 | | 2 | 29(-0.3) | 25 | [0] | [-8] | [6] | -30 | -64 | RG | 0.3 | Wait | | (-2) | -3 | 1 | 30 | 15 | -0.9,43 | 48 | | 12 | Oct/2 | 11 | 68.3 | 68.4 | 69.4(0.01) | 69.32(-0.03) | 68.93(-0.15) | 69.01 | 0.5 | | 2 | 29(-0.2) | 15 | [1] | [-9] | [-3] | -44 | -110 | DR | 0.2 | OpenShort | | (0) | -9 | -4 | 1 | -19 | -0.9,29 | 48 | | 13 | Oct/2 | 10 | 68.3 | 68.4 | 69.4(0.01) | 69.34(-0.1) | 69.03(-0.12) | 69.05 | 0.5 | | 2 | 29(0.4) | 50 | [1] | [-10] | [25] | -51 | -91 | RG | 0 | Wait | | (1) | -7 | 79 | -1 | -10 | -0.8,19 | 48 | | 14 | Oct/2 | 9 | 68.3 | 68.4 | 69.39(-0.1) | 69.41(-0.21) | 69.11(-0.44) | 68.13 | -0.1 | | 2 | 29(6.7) | -45 | [-6] | [-34] | [-46] | -120 | -190 | DT | -2.3 | HoldShort? | | (-4) | -26 | -99 | -38 | -20 | -3,5 | 48 | | 15 | Oct/1 | 15 | 68.22 | 68.38 | 69.46(-0.04) | 69.56(-0.07) | 69.42(-0.11) | 69.31 | 0.7 | | 1 | 22(0.3) | -15 | [-2] | [-10] | [1] | -46 | -6 | DP | -0.3 | OpenShort? | | (-1) | -7 | 13 | -14 | -16 | -0.5,17 | 55 | | | | |
| 16 | Oct/1 | 14 | 68.22 | 68.38 | 69.49(-0.01) | 69.61(-0.06) | 69.49(-0.31) | 69.16 | 0.6 | | 1 | 22(0.4) | -30 | [-1] | [-21] | [-17] | -49 | -120 | DT | -1 | OpenShort | | (-2) | -19 | -29 | -28 | -20 | -1,26 | 55 | | 17 | Oct/1 | 13 | 68.22 | 68.38 | 69.5(0.01) | 69.65(-0.04) | 69.71(0.08) | 69.5 | 0.9 | | 1 | 21(-0.5) | 10 | [1] | [4] | [-1] | -7 | 10 | CR | -0.7 | HoldShort | | (0) | 5 | 5 | -14 | -4 | 0,43 | 55 | | 18 | Oct/1 | 12 | 68.22 | 68.38 | 69.49(0.02) | 69.68(-0.01) | 69.65(-0.09) | 69.44 | 0.8 | | 1 | 22(-0.7) | -15 | [1] | [-6] | [-12] | -5 | -54 | DR | -0.7 | OpenShort | | (1) | -5 | -19 | -29 | -17 | -0.2,50 | 55 | | 19 | Oct/1 | 11 | 68.22 | 68.38 | 69.48(0.04) | 69.69(0.07) | 69.71(0.01) | 69.66 | 1 | | 1 | 23(0) | 20 | [2] | [3] | [-1] | 35 | -9 | CR | -0.2 | HoldShort | | (2) | 1 | -4 | 11 | -17 | 0.5,72 | 55 | | 20 | Oct/1 | 10 | 68.22 | 68.38 | 69.45(0.04) | 69.64(0.06) | 69.7(-0.03) | 69.7 | 1 | | 1 | 23(0.4) | -20 | [2] | [0] | [-17] | 34 | -10 | DR | 0 | OpenShort | | (2) | -2 | -43 | -8 | -10 | 0.8,64 | 55 | | | | |
| 21 | Oct/1 | 9 | 68.22 | 68.38 | 69.43(0.07) | 69.6(0.17) | 69.72(0.19) | 70.22 | 1.4 | | 1 | 22(3.4) | 50 | [4] | [17] | [32] | 83 | 86 | UT | 1.5 | OpenLong? | | (5) | 11 | 84 | 13 | 20 | 2.4,73 | 55 | | 22 | Sep/30 | 15 | 68.18 | 68.43 | 69.43(-0) | 69.48(0.04) | 69.59(-0.17) | 69.23 | 0.7 | | 3 | 19(-7.4) | -25 | [0] | [-9] | [-20] | 2 | -64 | DR | -1.3 | OpenShort? | | (-1) | -10 | -44 | -19 | -20 | -0.5,64 | 65 | | 23 | Sep/30 | 14 | 68.18 | 68.43 | 69.38(0.12) | 69.45(0.11) | 69.71(0.07) | 69.75 | 1.1 | | 3 | 26(-8) | 50 | [7] | [9] | [6] | 59 | -56 | UT | 0.1 | OpenLong | | (2) | 4 | 13 | 6 | 4 | 1,84 | 65 | | 24 | Sep/30 | 13 | 68.18 | 68.43 | 69.3(0.14) | 69.37(0.01) | 69.66(0.12) | 69.6 | 1 | | 3 | 34(-8.3) | 50 | [8] | [9] | [-5] | 43 | -73 | CR | -0.1 | HoldShort | | (7) | 7 | -17 | -2 | 17 | 0.6,78 | 65 | | 25 | Sep/30 | 12 | 68.18 | 68.43 | 69.21(0.18) | 69.36(-0.01) | 69.58(0.16) | 69.8 | 1.1 | | 3 | 43(-8.2) | 50 | [11] | [12] | [12] | 60 | -54 | UT | 0.4 | OpenLong | | (8) | 10 | 19 | 8 | 20 | 1,85 | 65 | | | | |
| 26 | Sep/30 | 11 | 68.18 | 68.43 | 69.09(0.19) | 69.37(0.03) | 69.47(0.14) | 69.57 | 1 | | 3 | 51(-6.9) | 50 | [11] | [12] | [-4] | 41 | -89 | CR | 0.1 | HoldShort | | (10) | 8 | -19 | 8 | 12 | 0.6,76 | 65 | | 27 | Sep/30 | 10 | 68.18 | 68.43 | 68.96(0.2) | 69.35(0.07) | 69.37(0.25) | 69.8 | 1.1 | | 3 | 58(-4) | 50 | [12] | [20] | [11] | 48 | -22 | UT | 0.5 | OpenLong | | (12) | 15 | 21 | 4 | 20 | 1,73 | 65 | | 28 | Sep/30 | 9 | 68.18 | 68.43 | 68.82(0.18) | 69.3(0.05) | 69.2(0.18) | 69.55 | 0.9 | | 3 | 62(-4) | 50 | [11] | [15] | [12] | 36 | -29 | UT | 0.4 | OpenLong? | | (12) | 11 | 32 | 2 | 6 | 0.8,66 | 65 | | 29 | Sep/29 | 15 | 68.06 | 68.52 | 68.7(0.17) | 69.27(0.02) | 69.08(-0.09) | 69.17 | 0.8 | | 4 | 66(-4.6) | 50 | [10] | [-2] | [-4] | 18 | -128 | DR | 0.1 | OpenShort? | | (9) | -5 | -8 | -6 | -7 | 0.5,55 | 60 | | 30 | Sep/29 | 14 | 68.06 | 68.52 | 68.58(0.17) | 69.26(0.01) | 69.14(-0.17) | 69.27 | 0.8 | | 4 | 70(-1.5) | 50 | [10] | [-8] | [5] | 35 | -119 | RG | 0.1 | Wait | | (11) | -10 | 18 | -5 | 1 | 0.7,67 | 60 | | | | |
| 31 | Sep/29 | 13 | 68.06 | 68.52 | 68.46(0.13) | 69.25(-0.05) | 69.26(-0.09) | 69.06 | 0.7 | | 4 | 72(-0.6) | 45 | [8] | [-5] | [0] | 31 | -67 | RG | -0.2 | Wait | | (11) | -5 | 11 | -15 | -13 | 0.6,66 | 60 | | 32 | Sep/29 | 12 | 68.06 | 68.52 | 68.37(0.11) | 69.28(-0.04) | 69.32(-0.13) | 68.93 | 0.6 | | 4 | 72(-2.3) | 25 | [7] | [-8] | [-6] | 35 | -67 | DR | -0.4 | OpenShort | | (8) | -8 | -2 | -18 | -20 | 0.5,72 | 60 | | 33 | Sep/29 | 11 | 68.06 | 68.52 | 68.29(0.14) | 69.31(0.12) | 69.41(-0.07) | 68.95 | 0.6 | | 4 | 75(-3.1) | 20 | [8] | [1] | [-22] | 50 | -62 | CR | -0.4 | HoldShort | | (7) | -4 | -46 | -10 | -20 | 0.6,85 | 60 | | 34 | Sep/29 | 10 | 68.06 | 68.52 | 68.19(0.22) | 69.23(0.26) | 69.46(0.12) | 69.49 | 1 | | 4 | 78(-1.1) | 45 | [13] | [18] | [-13] | 75 | -5 | CR | 0 | HoldShort | | (11) | 7 | -32 | -3 | -20 | 1.2,95 | 60 | | 35 | Sep/29 | 9 | 68.06 | 68.52 | 68.04(0.26) | 69.05(0.35) | 69.37(0.18) | 69.87 | 1.2 | | 4 | 79(0.9) | 50 | [16] | [25] | [15] | 90 | 49 | UT | 0.4 | HoldLong? | | (15) | 11 | 42 | 3 | 11 | 1.6,100 | 60 | | | | |
| 36 | Sep/28 | 15 | 67.96 | 68.61 | 67.87(0.25) | 68.81(0.34) | 69.37(0) | 69.37 | 1 | | 5 | 78(3.4) | 50 | [15] | [14] | [-2] | 80 | -36 | CR | 0.1 | OpenShort? | | (14) | 0 | -1 | -3 | -14 | 1.3,97 | 64 | | 37 | Sep/28 | 14 | 67.96 | 68.61 | 67.7(0.17) | 68.58(0.35) | 69.25(0.06) | 69.38 | 1 | | 5 | 75(4.9) | 50 | [10] | [17] | [5] | 84 | 93 | UT | 0.1 | OpenLong | | (16) | 4 | 18 | -5 | 3 | 1.6,94 | 64 | | 38 | Sep/28 | 13 | 67.96 | 68.61 | 67.59(0.13) | 68.34(0.32) | 69.21(0.3) | 69.17 | 0.8 | | 5 | 70(3.9) | 50 | [8] | [30] | [3] | 82 | 175 | UT | -0 | OpenLong | | (9) | 18 | 7 | -9 | 20 | 1.6,92 | 64 | | 39 | Sep/28 | 12 | 67.96 | 68.61 | 67.5(0.07) | 68.13(0.33) | 69(0.39) | 69.09 | 0.8 | | 5 | 66(3.5) | 50 | [4] | [34] | [-3] | 88 | 267 | CR | 0.1 | OpenShort | | (8) | 23 | -12 | -7 | 20 | 1.7,95 | 64 | | 40 | Sep/28 | 11 | 67.96 | 68.61 | 67.45(0.07) | 67.91(0.35) | 68.73(0.53) | 69.23 | 0.9 | | 5 | 62(3.9) | 50 | [4] | [43] | [3] | 98 | 323 | UT | 0.6 | OpenLong | | (5) | 32 | -12 | 10 | 20 | 2,98 | 64 | | | | |
| 41 | Sep/28 | 10 | 67.96 | 68.61 | 67.4(0.06) | 67.67(0.32) | 68.37(0.68) | 69.37 | 1 | | 5 | 58(5.7) | 50 | [4] | [51] | [18] | 108 | 401 | UT | 1.2 | HoldLong | | (5) | 41 | 15 | 24 | 20 | 2.3,100 | 64 | | 42 | Sep/28 | 9 | 67.96 | 68.61 | 67.36(0.06) | 67.45(0.26) | 67.91(0.65) | 69.19 | 0.8 | | 5 | 53(2) | 50 | [4] | [48] | [45] | 110 | 374 | UT | 1.7 | HoldLong? | | (4) | 39 | 90 | 32 | 20 | 2.4,100 | 64 | | 43 | Sep/25 | 15 | 67.87 | 68.6 | 67.32(-0.06) | 67.28(0.19) | 67.47(0.33) | 68.14 | 0.2 | | 5 | 51(-1.1) | 30 | [-4] | [24] | [21] | 68 | 265 | UR | 0.9 | SmallShort? | | (-2) | 20 | 36 | 29 | 20 | 1.1,90 | 55 | | 44 | Sep/25 | 14 | 67.87 | 68.6 | 67.36(-0.03) | 67.15(0.17) | 67.25(0.24) | 67.73 | -0.1 | | 5 | 52(-0.2) | 40 | [-2] | [19] | [13] | 35 | 142 | UR | 0.7 | SmallShort | | (-5) | 14 | 26 | 20 | 18 | 0.5,72 | 55 | | 45 | Sep/25 | 13 | 67.87 | 68.6 | 67.38(-0.03) | 67.03(0.16) | 67.09(0.17) | 67.43 | -0.3 | | 5 | 52(0) | 50 | [-2] | [14] | [14] | 13 | 83 | UR | 0.5 | SmallShort | | (-4) | 10 | 32 | 14 | 9 | 0.1,60 | 55 | | | | |
| 46 | Sep/25 | 12 | 67.87 | 68.6 | 67.4(-0.02) | 66.93(0.16) | 66.97(-0.05) | 67.06 | -0.6 | | 5 | 52(0.3) | 30 | [-1] | [1] | [1] | -19 | -41 | UR | 0.1 | SmallShort | | (-4) | -3 | 5 | 4 | -18 | -0.5,44 | 55 | | 47 | Sep/25 | 11 | 67.87 | 68.6 | 67.42(-0.01) | 66.82(-0.02) | 67(-0.13) | 67 | -0.6 | | 5 | 52(-0.2) | 30 | [-1] | [-8] | [1] | -26 | -82 | RG | 0 | Wait | | (-2) | -8 | -2 | 2 | 20 | -0.6,39 | 55 | | 48 | Sep/25 | 10 | 67.87 | 68.6 | 67.43(0.01) | 66.84(-0.07) | 67.09(0.04) | 67.03 | -0.6 | | 5 | 52(0.2) | 45 | [1] | [0] | [4] | -29 | -60 | UT | -0.1 | OpenLong | | (-1) | 2 | 9 | -10 | 20 | -0.5,34 | 55 | | 49 | Sep/25 | 9 | 67.87 | 68.6 | 67.42(-0.02) | 66.88(-0.17) | 67.06(0.12) | 66.93 | -0.7 | | 5 | 52(0.5) | 35 | [-1] | [2] | [3] | -32 | -19 | UR | -0.2 | SmallShort? | | (0) | 7 | 6 | -11 | 20 | -0.7,36 | 55 | | 50 | Sep/24 | 15 | 67.84 | 68.63 | 67.43(-0.04) | 67(-0.2) | 66.98(0.15) | 66.86 | -0.7 | | 4 | 51(0.8) | 5 | [-2] | [3] | [-9] | -31 | -1 | RG | -0.2 | Wait? | | (-1) | 9 | -30 | -10 | 20 | -0.8,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|