|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $75.1700 One month high (close): $80.2750
CSX Daily Change: 0.62% Daily StdDev 1.38% CSX EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $77.68(0.62%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 77.8 | 77.53 | 77.56(-0.07) | 77.15(0.11) | 77.46(0.18) | 77.92 | 0.1 | | 0 | 51(-0.8) | 10 | [-5] | [16] | [24] | 26 | 179 | UR | 0.7 | SmallShort? | | (-4) | 13 | 55 | 17 | 20 | 0.5,63 | 38 | Sample size 27 Avg positive next hour return: 0.68%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: %
Up Forces:
Down Forces: 77.56(hourly_sma_20 -0.46%)
Support Levels: 77.8(daily_ema_20 -0.15%) 77.53(daily_ema_10 -0.5%) 77.15(hourly_sma_10 -0.99%)
Resistance Levels:
|
| | | 2 | Oct/2 | 15 | 77.7 | 77.53 | 77.61(-0.07) | 77.07(-0.03) | 77.32(0.14) | 77.27 | -0.3 | | -1 | 52(3.6) | -10 | [-5] | [6] | [3] | -22 | 77 | UR | -0.1 | SmallShort? | | (-8) | 10 | 1 | 4 | 20 | -0.5,41 | 43 | | 3 | Oct/2 | 14 | 77.7 | 77.53 | 77.66(-0.04) | 77.09(-0.04) | 77.21(0.16) | 77.26 | -0.3 | | -1 | 49(0.1) | 0 | [-3] | [8] | [3] | -23 | 39 | UR | 0.1 | SmallShort | | (-4) | 12 | -5 | 13 | 20 | -0.6,42 | 43 | | 4 | Oct/2 | 13 | 77.7 | 77.53 | 77.69(-0.05) | 77.12(-0.03) | 77.09(0.12) | 77.32 | -0.3 | | -1 | 48(0.4) | -15 | [-4] | [5] | [-1] | -26 | 39 | RG | 0.3 | Wait | | (-3) | 9 | -19 | 21 | 20 | -0.5,37 | 43 | | 5 | Oct/2 | 12 | 77.7 | 77.53 | 77.73(-0.01) | 77.14(-0.05) | 77(0.22) | 77.55 | -0.1 | | -1 | 48(0.1) | 25 | [-1] | [13] | [16] | -33 | 52 | UR | 0.8 | SmallShort | | (-3) | 16 | 28 | 19 | 20 | -0.3,25 | 43 | | | | |
| 6 | Oct/2 | 11 | 77.7 | 77.53 | 77.74(-0.04) | 77.18(-0.06) | 76.83(0.03) | 77.22 | -0.3 | | -1 | 48(0) | 15 | [-3] | [-2] | [18] | -61 | -16 | RG | 0.6 | Wait | | (-2) | 2 | 44 | 10 | 20 | -0.8,9 | 43 | | 7 | Oct/2 | 10 | 77.7 | 77.53 | 77.77(-0.1) | 77.23(-0.19) | 76.81(-0.21) | 76.7 | -0.7 | | -1 | 48(0.3) | -40 | [-7] | [-25] | [1] | -88 | -88 | DP | -0.2 | OpenShort | | (-6) | -15 | 3 | 4 | -12 | -1.6,2 | 43 | | 8 | Oct/2 | 9 | 77.7 | 77.53 | 77.85(-0.14) | 77.37(-0.25) | 76.97(-0.24) | 76.66 | -0.7 | | -1 | 48(0.9) | -50 | [-10] | [-30] | [-6] | -91 | -61 | DT | -0.5 | HoldShort? | | (-7) | -17 | -16 | 0 | -10 | -1.7,2 | 43 | | 9 | Oct/1 | 15 | 77.64 | 77.78 | 77.96(-0.15) | 77.57(-0.25) | 77.16(-0.17) | 76.85 | -0.5 | | -1 | 47(1.5) | -50 | [-11] | [-26] | [2] | -91 | -20 | DP | -0.5 | OpenShort? | | (-9) | -12 | 9 | -4 | -10 | -1.7,2 | 51 | | 10 | Oct/1 | 14 | 77.64 | 77.78 | 78.08(-0.16) | 77.76(-0.27) | 77.29(-0.3) | 76.74 | -0.6 | | -1 | 45(0.2) | -50 | [-11] | [-36] | [-14] | -100 | -76 | DT | -0.8 | CloseShort | | (-11) | -21 | -29 | -7 | -20 | -2,0 | 51 | | | | |
| 11 | Oct/1 | 13 | 77.64 | 77.78 | 78.21(-0.16) | 77.97(-0.25) | 77.52(-0.17) | 77.09 | -0.4 | | -1 | 45(0.6) | -50 | [-11] | [-26] | [-15] | -92 | -11 | DT | -0.6 | HoldShort | | (-10) | -12 | -37 | -3 | -20 | -1.7,1 | 51 | | 12 | Oct/1 | 12 | 77.64 | 77.78 | 78.33(-0.13) | 78.16(-0.09) | 77.65(-0.16) | 77.53 | -0.1 | | -1 | 44(0.1) | -50 | [-9] | [-19] | [-5] | -79 | 0 | DT | -0.2 | HoldShort | | (-9) | -11 | -5 | -4 | -20 | -1.2,1 | 51 | | 13 | Oct/1 | 11 | 77.64 | 77.78 | 78.43(-0.11) | 78.23(-0.04) | 77.78(-0.25) | 77.59 | -0 | | -1 | 44(0.7) | -45 | [-8] | [-23] | [-3] | -78 | -58 | DT | -0.3 | HoldShort | | (-8) | -18 | 5 | -3 | -20 | -1.3,5 | 51 | | 14 | Oct/1 | 10 | 77.64 | 77.78 | 78.52(-0.11) | 78.26(-0.06) | 77.97(-0.33) | 77.53 | -0.1 | | -1 | 44(2.2) | -50 | [-8] | [-29] | [-17] | -84 | -99 | DT | -0.7 | OpenShort | | (-7) | -24 | -29 | -17 | -20 | -1.5,4 | 51 | | 15 | Oct/1 | 9 | 77.64 | 77.78 | 78.6(-0.08) | 78.31(0.02) | 78.23(-0.25) | 77.88 | 0.2 | | -1 | 41(1) | -45 | [-6] | [-20] | [-3] | -68 | -71 | DT | -0.6 | OpenShort? | | (-6) | -18 | 12 | -21 | -20 | -1.2,12 | 51 | | | | |
| 16 | Sep/30 | 15 | 77.69 | 78.03 | 78.67(-0.08) | 78.3(-0.01) | 78.42(-0.32) | 77.73 | 0 | | 1 | 40(1.3) | -50 | [-6] | [-26] | [-20] | -68 | -120 | DT | -1.1 | OpenShort? | | (-7) | -23 | -36 | -28 | -20 | -1.6,22 | 58 | | 17 | Sep/30 | 14 | 77.69 | 78.03 | 78.74(0.01) | 78.31(-0.01) | 78.67(-0.02) | 78.16 | 0.3 | | 1 | 39(-1) | -5 | [1] | [-3] | [-15] | -33 | -87 | DR | -0.9 | OpenShort | | (-4) | -1 | -34 | -14 | -9 | -1,42 | 58 | | 18 | Sep/30 | 13 | 77.69 | 78.03 | 78.73(0.04) | 78.32(-0.05) | 78.69(0.18) | 78.58 | 0.6 | | 1 | 40(-2.5) | 25 | [3] | [11] | [-4] | -5 | -14 | CR | -0.2 | HoldShort | | (3) | 13 | -18 | -1 | 20 | -0.3,53 | 58 | | 19 | Sep/30 | 12 | 77.69 | 78.03 | 78.7(0.07) | 78.36(-0.04) | 78.55(0.2) | 78.8 | 0.7 | | 1 | 43(-3) | 50 | [5] | [13] | [6] | 15 | -12 | UT | 0.4 | OpenLong | | (4) | 14 | -4 | 19 | 20 | 0.2,60 | 58 | | 20 | Sep/30 | 11 | 77.69 | 78.03 | 78.64(0.08) | 78.39(-0.06) | 78.39(0.29) | 78.85 | 0.8 | | 1 | 46(-2.8) | 50 | [6] | [19] | [5] | 8 | 22 | UT | 0.7 | OpenLong | | (5) | 20 | -10 | 23 | 20 | 0.3,50 | 58 | | | | |
| 21 | Sep/30 | 10 | 77.69 | 78.03 | 78.58(0.11) | 78.44(-0.09) | 78.17(0.29) | 78.98 | 0.9 | | 1 | 48(-2.5) | 50 | [8] | [18] | [28] | -2 | 10 | UT | 1.1 | OpenLong | | (6) | 20 | 62 | 15 | 20 | 0.6,33 | 58 | | 22 | Sep/30 | 9 | 77.69 | 78.03 | 78.5(0.06) | 78.51(-0.15) | 77.94(-0.02) | 78.24 | 0.4 | | 1 | 51(-3.1) | 40 | [4] | [-7] | [12] | -41 | -101 | RG | 0.4 | Wait? | | (4) | -1 | 32 | 3 | 5 | -0.3,17 | 58 | | 23 | Sep/29 | 15 | 77.7 | 78.18 | 78.45(0.05) | 78.63(-0.18) | 77.95(-0.28) | 77.86 | 0.1 | | 3 | 54(-5.5) | 10 | [4] | [-27] | [-9] | -60 | -209 | DR | -0.1 | OpenShort? | | (3) | -20 | -14 | -12 | -20 | -0.7,8 | 55 | | 24 | Sep/29 | 14 | 77.7 | 78.18 | 78.41(0.09) | 78.78(-0.15) | 78.17(-0.28) | 78.03 | 0.2 | | 3 | 60(-2.6) | 50 | [6] | [-24] | [3] | -48 | -223 | RG | -0.2 | Wait | | (3) | -19 | 25 | -20 | -20 | -0.4,12 | 55 | | 25 | Sep/29 | 13 | 77.7 | 78.18 | 78.34(0.04) | 78.9(-0.17) | 78.39(-0.41) | 77.73 | 0 | | 3 | 62(-1.2) | -10 | [3] | [-35] | [-15] | -49 | -232 | DR | -0.7 | OpenShort | | (5) | -29 | -12 | -32 | -20 | -0.7,19 | 55 | | | | |
| 26 | Sep/29 | 12 | 77.7 | 78.18 | 78.31(0.04) | 79.04(-0.15) | 78.72(-0.44) | 77.87 | 0.1 | | 3 | 63(-4.8) | -10 | [3] | [-36] | [-22] | -24 | -222 | DR | -0.9 | OpenShort | | (4) | -31 | -34 | -29 | -20 | -0.5,39 | 55 | | 27 | Sep/29 | 11 | 77.7 | 78.18 | 78.28(0.12) | 79.16(0.02) | 79.07(-0.3) | 78.28 | 0.4 | | 3 | 68(-4.8) | 5 | [8] | [-19] | [-29] | 12 | -208 | DR | -0.8 | OpenShort | | (4) | -21 | -55 | -21 | -20 | 0,62 | 55 | | 28 | Sep/29 | 10 | 77.7 | 78.18 | 78.19(0.17) | 79.14(0.13) | 79.3(-0.1) | 78.95 | 0.8 | | 3 | 73(-3.8) | 35 | [12] | [-1] | [-10] | 47 | -108 | DR | -0.3 | OpenShort | | (11) | -7 | -13 | -14 | -20 | 0.7,79 | 55 | | 29 | Sep/29 | 9 | 77.7 | 78.18 | 78.06(0.19) | 79.04(0.18) | 79.38(-0.04) | 79.11 | 0.9 | | 3 | 77(-4.3) | 30 | [13] | [5] | [-11] | 62 | -84 | CR | -0.2 | HoldShort? | | (12) | -3 | -21 | -10 | -20 | 0.9,89 | 55 | | 30 | Sep/28 | 15 | 77.65 | 78.44 | 77.91(0.23) | 78.9(0.24) | 79.41(0.07) | 79.37 | 1.1 | | 7 | 81(2.3) | 50 | [16] | [18] | [-9] | 76 | -38 | CR | -0 | OpenShort? | | (14) | 5 | -22 | -6 | -11 | 1.2,96 | 65 | | | | |
| 31 | Sep/28 | 14 | 77.65 | 78.44 | 77.73(0.21) | 78.71(0.29) | 79.36(0.13) | 79.64 | 1.3 | | 7 | 79(5.2) | 50 | [14] | [23] | [6] | 90 | 65 | UT | 0.2 | OpenLong | | (18) | 9 | 15 | -3 | 20 | 1.6,100 | 65 | | 32 | Sep/28 | 13 | 77.65 | 78.44 | 77.57(0.16) | 78.48(0.27) | 79.25(0.34) | 79.46 | 1.2 | | 7 | 74(5.5) | 50 | [11] | [35] | [5] | 93 | 161 | UT | 0.2 | OpenLong | | (14) | 23 | 10 | -3 | 20 | 1.7,100 | 65 | | 33 | Sep/28 | 12 | 77.65 | 78.44 | 77.45(0.1) | 78.27(0.28) | 78.98(0.36) | 79.33 | 1.1 | | 7 | 68(5.5) | 50 | [7] | [36] | [4] | 95 | 229 | UT | 0.3 | OpenLong | | (10) | 24 | 6 | -5 | 20 | 1.8,100 | 65 | | 34 | Sep/28 | 11 | 77.65 | 78.44 | 77.37(0.09) | 78.05(0.34) | 78.7(0.4) | 79.26 | 1.1 | | 7 | 63(5.3) | 50 | [6] | [41] | [8] | 100 | 251 | UT | 0.6 | HoldLong | | (7) | 27 | 13 | 7 | 20 | 2,100 | 65 | | 35 | Sep/28 | 10 | 77.65 | 78.44 | 77.3(0.07) | 77.79(0.27) | 78.38(0.41) | 79.1 | 1 | | 7 | 57(4.4) | 50 | [5] | [39] | [6] | 103 | 264 | UT | 0.8 | HoldLong | | (6) | 28 | -3 | 12 | 20 | 2.1,100 | 65 | | | | |
| 36 | Sep/28 | 9 | 77.65 | 78.44 | 77.25(0.06) | 77.58(0.24) | 78.06(0.44) | 79.14 | 1 | | 7 | 53(3.4) | 50 | [4] | [39] | [39] | 110 | 291 | UT | 1.4 | HoldLong? | | (4) | 30 | 86 | 19 | 20 | 2.4,100 | 65 | | 37 | Sep/25 | 15 | 77.54 | 78.4 | 77.2(-0.04) | 77.4(0.22) | 77.72(0.21) | 78.1 | 0.4 | | 7 | 49(-0.4) | 30 | [-3] | [22] | [10] | 78 | 217 | UR | 0.5 | SmallShort? | | (-1) | 14 | 18 | 15 | 20 | 1.2,98 | 61 | | 38 | Sep/25 | 14 | 77.54 | 78.4 | 77.23(0.01) | 77.23(0.19) | 77.56(0.19) | 77.89 | 0.2 | | 7 | 50(0.4) | 50 | [1] | [19] | [9] | 66 | 128 | UT | 0.5 | OpenLong | | (-3) | 12 | 16 | 16 | 12 | 0.9,93 | 61 | | 39 | Sep/25 | 13 | 77.54 | 78.4 | 77.22(-0.01) | 77.08(0.2) | 77.41(0.29) | 77.7 | 0.1 | | 7 | 49(0.2) | 50 | [-1] | [26] | [10] | 53 | 142 | UR | 0.4 | SmallShort | | (-1) | 19 | 18 | 17 | 13 | 0.7,85 | 61 | | 40 | Sep/25 | 12 | 77.54 | 78.4 | 77.22(-0.01) | 76.93(0.23) | 77.19(0.12) | 77.49 | -0 | | 7 | 49(-0.1) | 40 | [-1] | [16] | [6] | 32 | 70 | UR | 0.4 | SmallShort | | (-1) | 8 | 8 | 14 | 9 | 0.4,72 | 61 | | | | |
| 41 | Sep/25 | 11 | 77.54 | 78.4 | 77.23(-0.01) | 76.75(0.12) | 77.1(0.03) | 77.4 | -0.1 | | 7 | 49(0) | 50 | [-1] | [6] | [8] | 19 | 37 | UR | 0.4 | SmallShort | | (-1) | 2 | 8 | 16 | 20 | 0.2,64 | 61 | | 42 | Sep/25 | 10 | 77.54 | 78.4 | 77.23(-0) | 76.66(0.05) | 77.08(0.22) | 77.3 | -0.2 | | 7 | 49(-0.2) | 50 | [0] | [17] | [9] | 2 | 65 | UR | 0.3 | SmallShort | | (-2) | 14 | 12 | 7 | 20 | 0.1,49 | 61 | | 43 | Sep/25 | 9 | 77.54 | 78.4 | 77.24(-0.03) | 76.62(-0.09) | 76.91(0.21) | 77.16 | -0.3 | | 7 | 50(-0.8) | 50 | [-2] | [11] | [22] | -9 | 72 | UR | 0.3 | SmallShort? | | (-1) | 14 | 48 | 3 | 20 | -0.1,44 | 61 | | 44 | Sep/24 | 15 | 77.45 | 78.33 | 77.26(-0.09) | 76.69(-0.15) | 76.75(0.11) | 76.59 | -0.6 | | 5 | 50(1.7) | -10 | [-6] | [1] | [-10] | -30 | 27 | RG | -0.2 | Wait? | | (-4) | 7 | -39 | 9 | 20 | -0.9,43 | 56 | | 45 | Sep/24 | 14 | 77.45 | 78.33 | 77.26(-0) | 76.81(-0.14) | 76.67(0.35) | 77.05 | -0.3 | | 5 | 49(-0.7) | 50 | [0] | [19] | [0] | -18 | 49 | UT | 0.5 | OpenLong | | (-3) | 23 | -19 | 17 | 20 | -0.4,42 | 56 | | | | |
| 46 | Sep/24 | 13 | 77.45 | 78.33 | 77.33(0.04) | 76.91(-0.13) | 76.4(0.22) | 77.28 | -0.1 | | 5 | 49(-0.3) | 50 | [3] | [11] | [32] | -19 | 5 | UT | 1.2 | OpenLong | | (0) | 15 | 69 | 23 | 20 | -0.1,34 | 56 | | 47 | Sep/24 | 12 | 77.45 | 78.33 | 77.3(-0.03) | 77.01(-0.28) | 76.24(-0.13) | 76.47 | -0.7 | | 5 | 50(1.5) | 35 | [-2] | [-18] | [7] | -57 | -113 | RG | 0.3 | Wait | | (-1) | -9 | 9 | 18 | 8 | -1.1,21 | 56 | | 48 | Sep/24 | 11 | 77.45 | 78.33 | 77.32(-0.06) | 77.22(-0.19) | 76.34(-0.38) | 76.36 | -0.7 | | 5 | 48(1.6) | 0 | [-4] | [-32] | [-1] | -70 | -157 | RG | 0 | Wait | | (-3) | -25 | 16 | -23 | -20 | -1.3,13 | 56 | | 49 | Sep/24 | 10 | 77.45 | 78.33 | 77.37(-0.04) | 77.37(-0.2) | 76.63(-0.41) | 76.18 | -0.9 | | 5 | 47(3) | 15 | [-3] | [-34] | [2] | -88 | -215 | RG | -0.6 | Wait | | (-4) | -27 | 38 | -29 | -20 | -1.7,5 | 56 | | 50 | Sep/24 | 9 | 77.45 | 78.33 | 77.4(-0.08) | 77.52(-0.24) | 76.95(-0.61) | 75.73 | -1.2 | | 5 | 44(6.7) | -25 | [-5] | [-49] | [-35] | -110 | -292 | DT | -1.9 | HoldShort? | | (-5) | -40 | -60 | -37 | -20 | -2.6,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|