CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $37.8300 One month high (close): $40.6100

CSCO Daily Change: 0.81% Daily StdDev 1.82% CSCO EMA_5_Trend: -0.28% 10Minute StdDev: $0.2538

Latest Price : $38.57(0.81%)

Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9

Sample size 31 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	12	39.33	38.7	38.64(-0.12)	38.38(0.05)	38.47(0.06)	38.5	-1	-9	47(-4.6)	-50	[-7]	[2]	[-1]	-16	93	RG	0.1	Wait	(-7)	3	-6	5	3	-0.4,44	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.38(weak_hourly_sma_10 -0.31%) Resistance Levels: 38.64(hourly_sma_20 0.36%) 38.7(daily_ema_10 0.52%) 39.33(daily_ema_20 2.16%)

2	Oct/5	11	39.33	38.7	38.69(-0.12)	38.36(-0.05)	38.45(0.15)	38.54	-1	-9	52(-3)	-45	[-7]	[4]	[12]	-17	117	UR	0.2	SmallShort	(-6)	8	19	16	20	-0.4,43	33
3	Oct/5	10	39.33	38.7	38.73(-0.14)	38.38(-0.07)	38.39(0.11)	38.41	-1.1	-9	55(-2.3)	-50	[-8]	[1]	[-5]	-38	86	RG	0	Wait	(-8)	6	-26	11	20	-0.7,30	33
4	Oct/5	9	39.33	38.7	38.79(-0.11)	38.41(-0.05)	38.35(0.2)	38.59	-0.9	-9	57(-0.4)	-25	[-6]	[7]	[19]	-31	108	UR	0.5	SmallShort?	(-7)	11	36	17	20	-0.4,29	33
5	Oct/2	15	39.44	38.75	38.83(-0.11)	38.43(-0.13)	38.27(-0.03)	38.34	-1.3	-11	57(3.9)	-50	[-6]	[-9]	[1]	-65	-29	DP	0.2	OpenShort?	(-8)	-2	-4	11	3	-1.1,13	33

6	Oct/2	14	39.44	38.75	38.87(-0.12)	38.48(-0.14)	38.28(0.02)	38.37	-1.3	-11	53(1)	-50	[-7]	[-7]	[8]	-70	-6	DP	0.2	OpenShort	(-6)	1	14	11	13	-1.1,8	33
7	Oct/2	13	39.44	38.75	38.91(-0.14)	38.53(-0.16)	38.27(-0.24)	38.27	-1.4	-11	52(2.9)	-50	[-8]	[-22]	[4]	-83	-81	DP	0	OpenShort	(-7)	-13	14	5	-16	-1.4,2	33
8	Oct/2	12	39.44	38.75	38.96(-0.13)	38.59(-0.25)	38.36(-0.27)	38.17	-1.5	-11	50(4.7)	-50	[-7]	[-26]	[-4]	-97	-139	DT	-0.5	OpenShort	(-8)	-15	-7	5	-20	-1.9,1	33
9	Oct/2	11	39.44	38.75	39.01(-0.11)	38.69(-0.27)	38.46(-0.32)	38.22	-1.4	-11	45(5.1)	-50	[-6]	[-29]	[-10]	-102	-171	DT	-0.6	HoldShort	(-6)	-18	-22	-3	-20	-2.1,1	33
10	Oct/2	10	39.44	38.75	39.05(-0.1)	38.8(-0.26)	38.58(-0.25)	38.37	-1.3	-11	40(4)	-50	[-6]	[-24]	[1]	-98	-132	DP	-0.6	OpenShort	(-6)	-14	6	1	-13	-2,2	33

11	Oct/2	9	39.44	38.75	39.09(-0.12)	38.9(-0.29)	38.68(-0.29)	38.33	-1.3	-11	36(6.2)	-50	[-7]	[-28]	[-23]	-112	-143	DT	-1.2	HoldShort?	(-6)	-16	-54	-6	-20	-2.5,1	33
12	Oct/1	15	39.57	38.9	39.14(-0.04)	39.01(-0.21)	38.79(-0.09)	38.71	-1	-12	30(2.4)	-50	[-2]	[-13]	[1]	-92	-92	DP	-0.3	OpenShort?	(-4)	-5	3	0	-5	-1.7,1	41
13	Oct/1	14	39.57	38.9	39.16(-0.04)	39.09(-0.2)	38.82(-0.24)	38.69	-1	-12	27(2.9)	-50	[-2]	[-22]	[-9]	-100	-140	DT	-0.6	HoldShort	(-3)	-13	-17	-5	-20	-2,0	41
14	Oct/1	13	39.57	38.9	39.18(-0.03)	39.17(-0.17)	38.91(-0.25)	38.81	-0.9	-12	24(1.9)	-50	[-2]	[-21]	[-6]	-93	-122	DT	-0.5	OpenShort	(-3)	-14	-6	-6	-20	-1.8,2	41
15	Oct/1	12	39.57	38.9	39.19(-0.04)	39.24(-0.08)	39.01(-0.3)	38.85	-0.8	-12	22(1.4)	-50	[-2]	[-22]	[-10]	-93	-124	DT	-0.8	OpenShort	(-2)	-17	-8	-26	-20	-1.8,2	41

16	Oct/1	11	39.57	38.9	39.21(-0.01)	39.27(-0.07)	39.13(-0.26)	38.91	-0.8	-12	21(0.6)	-50	[-1]	[-19]	[-9]	-86	-136	DT	-1.2	HoldShort	(-2)	-14	6	-40	-20	-1.7,7	41
17	Oct/1	10	39.57	38.9	39.21(-0.02)	39.3(-0.09)	39.23(-0.33)	38.87	-0.8	-12	20(0.6)	-50	[-1]	[-23]	[-24]	-76	-151	DT	-2.1	HoldShort	(-2)	-18	-37	-46	-20	-1.9,22	41
18	Oct/1	9	39.57	38.9	39.22(0.03)	39.34(0.02)	39.36(-0.16)	39.13	-0.5	-12	20(-0.7)	-50	[2]	[-10]	[-16]	-14	-88	DR	-1.4	OpenShort?	(2)	-9	-24	-26	-20	-0.5,49	41
19	Sep/30	15	39.74	39.04	39.21(0.04)	39.33(0.06)	39.42(-0.11)	39.3	-0.4	-10	20(-2.6)	-50	[2]	[-5]	[-10]	34	-47	DR	-0.7	OpenShort?	(3)	-6	-18	-14	-20	0.5,71	48
20	Sep/30	14	39.74	39.04	39.19(0.12)	39.31(0.09)	39.46(0.11)	39.43	-0.3	-10	23(-6.2)	-20	[7]	[9]	[1]	63	-32	RG	-0.1	Wait	(3)	6	0	0	8	1,88	48

21	Sep/30	13	39.74	39.04	39.14(0.14)	39.28(0.05)	39.42(0.14)	39.43	-0.3	-10	29(-5.6)	-20	[8]	[9]	[-3]	64	-34	CR	0	HoldShort	(7)	8	-13	-2	18	1,89	48
22	Sep/30	12	39.74	39.04	39.08(0.17)	39.26(0.1)	39.36(0.12)	39.52	-0.2	-10	35(-4.3)	10	[9]	[10]	[7]	75	-29	RG	0.4	Wait	(10)	7	13	6	20	1.2,95	48
23	Sep/30	11	39.74	39.04	39.01(0.18)	39.22(0.09)	39.31(0.18)	39.43	-0.3	-10	39(-3.6)	-5	[10]	[13]	[-2]	62	-23	CR	0.3	HoldShort	(10)	10	-11	3	10	1,87	48
24	Sep/30	10	39.74	39.04	38.94(0.19)	39.18(0.08)	39.24(0.22)	39.51	-0.2	-10	43(-3.2)	25	[10]	[15]	[19]	71	17	UT	0.6	OpenLong	(12)	12	46	3	20	1.3,88	48
25	Sep/30	9	39.74	39.04	38.87(0.19)	39.15(0.02)	39.15(0.03)	39.19	-0.5	-10	46(-3.8)	-5	[10]	[3]	[1]	56	-100	RG	0.1	Wait?	(8)	2	2	1	0	0.7,88	48

26	Sep/29	15	39.87	39.13	38.8(0.19)	39.14(0.03)	39.14(-0.04)	39.18	-0.6	-12	50(2.1)	-20	[10]	[-1]	[-4]	52	-98	DR	0.1	OpenShort?	(10)	-2	-11	-3	5	0.7,84	41
27	Sep/29	14	39.87	39.13	38.73(0.2)	39.13(0.07)	39.16(0.08)	39.26	-0.5	-12	48(-0.7)	15	[11]	[7]	[10]	63	-36	UT	0.2	OpenLong	(12)	4	28	-2	5	1,88	41
28	Sep/29	13	39.87	39.13	38.65(0.14)	39.1(0.03)	39.16(0)	39.06	-0.7	-12	48(-0.5)	-25	[8]	[1]	[-3]	52	-29	CR	-0.1	HoldShort	(10)	0	-2	-10	-10	0.7,84	41
29	Sep/29	12	39.87	39.13	38.6(0.15)	39.09(0.03)	39.13(-0.03)	39.07	-0.7	-12	49(-1)	-25	[8]	[-1]	[-4]	60	-35	DR	-0.1	OpenShort	(9)	-2	-6	-7	-10	0.8,90	41
30	Sep/29	11	39.87	39.13	38.54(0.17)	39.08(0.18)	39.14(-0.02)	39.11	-0.7	-12	50(-0.5)	-25	[9]	[4]	[-10]	70	-23	CR	-0.1	HoldShort	(9)	-1	-23	-4	-20	1,95	41

31	Sep/29	10	39.87	39.13	38.48(0.21)	39.01(0.27)	39.15(0.12)	39.27	-0.5	-12	50(1.7)	0	[12]	[15]	[5]	82	32	RG	0.2	Wait	(12)	7	18	-4	-3	1.4,97	41
32	Sep/29	9	39.87	39.13	38.4(0.17)	38.91(0.27)	39.1(0.07)	39.14	-0.6	-12	49(1.9)	-15	[9]	[11]	[2]	80	39	RG	0.1	Wait?	(10)	4	13	-6	-15	1.3,97	41
33	Sep/28	15	40.02	39.27	38.34(0.15)	38.8(0.26)	39.07(0.06)	39.05	-0.8	-12	47(5.5)	-30	[8]	[11]	[-6]	81	57	CR	-0	OpenShort?	(9)	3	-13	-5	-15	1.3,98	43
34	Sep/28	14	40.02	39.27	38.28(0.1)	38.7(0.3)	39.05(0.09)	39.14	-0.7	-12	41(2.8)	-35	[6]	[13]	[1]	93	143	RG	0.2	Wait	(9)	5	0	-1	15	1.7,100	43
35	Sep/28	13	40.02	39.27	38.24(0.08)	38.58(0.33)	39.01(0.35)	39.14	-0.7	-12	38(2.5)	-15	[4]	[27]	[8]	98	247	RG	0.3	Wait	(7)	19	14	1	20	1.9,100	43

36	Sep/28	12	40.02	39.27	38.21(0.05)	38.45(0.32)	38.87(0.41)	39.04	-0.8	-12	36(1.3)	-25	[3]	[30]	[6]	97	272	RG	0.4	Wait	(3)	22	8	4	20	1.9,99	43
37	Sep/28	11	40.02	39.27	38.19(0.01)	38.33(0.32)	38.71(0.45)	38.98	-0.8	-12	35(0.4)	-30	[1]	[32]	[10]	97	313	RG	0.6	Wait	(3)	25	7	22	20	1.9,99	43
38	Sep/28	10	40.02	39.27	38.19(0.01)	38.21(0.28)	38.53(0.46)	38.93	-0.9	-12	34(-0.9)	-35	[1]	[31]	[9]	94	294	RG	0.9	SmallShort	(0)	25	-7	31	20	1.8,99	43
39	Sep/28	9	40.02	39.27	38.18(-0.02)	38.1(0.25)	38.35(0.52)	38.98	-0.8	-12	35(-2.4)	-30	[-1]	[33]	[42]	86	358	UR	1.5	SmallShort?	(2)	28	78	38	20	1.9,88	43
40	Sep/25	15	40.17	39.39	38.19(-0.11)	38.01(0.18)	38.15(0.32)	38.44	-1.3	-13	38(-2.4)	-50	[-6]	[18]	[17]	30	257	UR	0.6	SmallShort?	(-6)	18	31	25	20	0.5,67	32

41	Sep/25	14	40.17	39.39	38.23(-0.14)	37.94(0.13)	38.03(0.23)	38.23	-1.5	-13	40(-3)	-50	[-8]	[12]	[12]	0	193	UR	0.4	SmallShort	(-7)	13	19	19	20	0,50	32
42	Sep/25	13	40.17	39.39	38.29(-0.14)	37.89(0.05)	37.94(0.16)	38.1	-1.6	-13	43(-1.6)	-50	[-8]	[6]	[9]	-27	126	UR	0.3	SmallShort	(-9)	9	12	15	20	-0.3,31	32
43	Sep/25	12	40.17	39.39	38.34(-0.15)	37.87(0.01)	37.88(0.07)	38.02	-1.7	-13	45(-0.6)	-50	[-8]	[-1]	[5]	-46	86	DP	0.2	OpenShort	(-10)	4	6	9	16	-0.6,19	32
44	Sep/25	11	40.17	39.39	38.4(-0.12)	37.87(-0.07)	37.85(-0.03)	37.98	-1.7	-13	45(-0.3)	-50	[-7]	[-8]	[11]	-57	-0	DP	0.2	OpenShort	(-9)	-2	22	6	20	-0.7,11	32
45	Sep/25	10	40.17	39.39	38.45(-0.15)	37.9(-0.17)	37.86(0.02)	37.83	-1.8	-13	45(-0.1)	-50	[-8]	[-8]	[4]	-73	-7	DP	-0.1	OpenShort	(-9)	1	6	1	20	-1.1,5	32

46	Sep/25	9	40.17	39.39	38.51(-0.17)	37.97(-0.23)	37.85(0.02)	37.79	-1.8	-13	46(0.8)	-50	[-9]	[-10]	[2]	-74	-19	DP	-0.1	OpenShort?	(-9)	1	2	1	20	-1.2,6	32
47	Sep/24	15	40.36	39.55	38.58(-0.17)	38.06(-0.27)	37.84(-0.06)	37.78	-2	-14	45(2)	-50	[-9]	[-16]	[-4]	-75	-59	DT	-0.1	OpenShort?	(-12)	-3	-16	7	0	-1.4,10	25
48	Sep/24	14	40.36	39.55	38.65(-0.13)	38.16(-0.28)	37.86(-0.04)	37.89	-1.9	-14	43(2.1)	-50	[-7]	[-15]	[-9]	-75	-81	DT	0.1	OpenShort	(-10)	-2	-18	-25	16	-1.4,10	25
49	Sep/24	13	40.36	39.55	38.7(-0.1)	38.27(-0.27)	37.88(-0.15)	38.01	-1.8	-14	41(1.7)	-50	[-5]	[-20]	[7]	-76	-119	DP	0.2	OpenShort	(-7)	-8	32	-25	3	-1.3,7	25
50	Sep/24	12	40.36	39.55	38.74(-0.15)	38.37(-0.39)	37.94(-0.37)	37.79	-2	-14	39(3.5)	-50	[-8]	[-36]	[-4]	-97	-192	DT	-0.3	OpenShort	(-7)	-20	9	-32	-20	-1.9,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI