|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $235.9900 One month high (close): $253.4500
CRM Daily Change: 1.48% Daily StdDev 3.88% CRM EMA_5_Trend: 0.39% 10Minute StdDev: $1.8767
Latest Price : $251.53(1.48%) | Wed. Oct 7, 2020($2.9) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.6) Fri. Oct 2, 2020($2.2) Thu. Oct 1, 2020($1.6) Wed. Sep 30, 2020($3) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($3.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 246.37 | 246.48 | 251.69(-0.05) | 250.61(-0.09) | 250.43(0.19) | 251.13 | 1 | | 0 | 38(-0.8) | 5 | [-1] | [4] | [3] | -3 | 77 | UR | 0.4 | SmallShort | | (-1) | 5 | -15 | 30 | 20 | -0.3,55 | 49 | Sample size 25 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces: 246.37(daily_ema_20 -1.9%) 250.61(hourly_sma_10 -0.21%)
Support Levels: 246.48(weak_daily_ema_10 -1.85%)
Resistance Levels: 251.69(weak_hourly_sma_20 0.22%)
|
| | | 2 | Oct/5 | 10 | 246.37 | 246.48 | 251.81(-0.02) | 250.84(-0.03) | 249.95(0.28) | 252.57 | 1.3 | | 0 | 39(0) | 30 | [-1] | [7] | [15] | -1 | 119 | UR | 1.5 | SmallShort | | (-1) | 7 | 17 | 28 | 20 | 0.4,39 | 49 | | 3 | Oct/5 | 9 | 246.37 | 246.48 | 251.87(-0.01) | 250.9(-0.11) | 249.26(0.02) | 250.92 | 1 | | 0 | 39(-3.6) | 35 | [-0] | [-0] | [12] | -47 | -25 | UR | 0.9 | SmallShort? | | (-2) | 1 | 24 | 12 | 20 | -0.5,16 | 49 | | 4 | Oct/2 | 15 | 246.45 | 245.78 | 251.89(0.01) | 251.18(-0.18) | 249.21(-0.4) | 248.6 | 0.4 | | -2 | 42(-0.6) | -0 | [0] | [-12] | [-6] | -92 | -243 | DR | -0.3 | HoldShort? | | (-2) | -10 | -4 | -15 | -20 | -1.7,1 | 51 | | 5 | Oct/2 | 14 | 246.45 | 245.78 | 251.86(0.03) | 251.63(-0.2) | 250.2(-0.23) | 248.94 | 0.5 | | -2 | 43(-3.7) | 5 | [1] | [-8] | [-6] | -84 | -209 | DR | -0.6 | HoldShort | | (1) | -6 | 2 | -26 | -20 | -1.4,1 | 51 | | | | |
| 6 | Oct/2 | 13 | 246.45 | 245.78 | 251.77(0.04) | 252.14(-0.17) | 250.79(-0.37) | 248.72 | 0.5 | | -2 | 47(-2.7) | -10 | [1] | [-11] | [-13] | -83 | -252 | DR | -0.9 | HoldShort | | (1) | -10 | -4 | -45 | -20 | -1.4,2 | 51 | | 7 | Oct/2 | 12 | 246.45 | 245.78 | 251.67(0.04) | 252.58(-0.15) | 251.72(-0.33) | 249.13 | 0.6 | | -2 | 49(-4.2) | -15 | [1] | [-10] | [-15] | -47 | -221 | DR | -1.1 | OpenShort | | (1) | -8 | -16 | -26 | -20 | -1.1,31 | 51 | | 8 | Oct/2 | 11 | 246.45 | 245.78 | 251.57(0.09) | 252.97(0.01) | 252.54(-0.24) | 250.65 | 0.9 | | -2 | 54(-5) | -20 | [2] | [-5] | [-19] | -7 | -188 | DR | -0.7 | OpenShort | | (2) | -6 | -30 | -24 | -20 | -0.4,53 | 51 | | 9 | Oct/2 | 10 | 246.45 | 245.78 | 251.35(0.15) | 252.95(0.07) | 253.16(0.04) | 253.58 | 1.5 | | -2 | 59(-3.3) | 10 | [4] | [3] | [5] | 51 | -50 | RG | 0.1 | Wait | | (4) | 1 | 17 | -4 | 1 | 0.8,81 | 51 | | 10 | Oct/2 | 9 | 246.45 | 245.78 | 250.97(0.12) | 252.76(-0.01) | 253.06(-0.17) | 251.86 | 1.1 | | -2 | 62(-3.7) | -25 | [3] | [-4] | [-10] | 31 | -123 | DR | -0.4 | OpenShort? | | (3) | -4 | -16 | -15 | -20 | 0.3,73 | 51 | | | | |
| 11 | Oct/1 | 15 | 247.2 | 245.27 | 250.66(0.16) | 252.76(-0) | 253.49(0.02) | 253.41 | 1 | | -3 | 66(14.8) | -15 | [4] | [2] | [2] | 65 | -46 | RG | -0 | Wait? | | (4) | 1 | 2 | -2 | 17 | 0.9,92 | 60 | | 12 | Oct/1 | 14 | 247.2 | 245.27 | 250.27(0.13) | 252.79(-0.02) | 253.44(0.02) | 253.23 | 1 | | -3 | 51(0.2) | -10 | [3] | [1] | [-1] | 64 | -5 | CR | -0.1 | HoldShort | | (4) | 1 | -5 | -6 | 15 | 0.9,91 | 60 | | 13 | Oct/1 | 13 | 247.2 | 245.27 | 249.94(0.14) | 252.83(0.1) | 253.4(0.26) | 253.72 | 1 | | -3 | 51(0.7) | -5 | [4] | [9] | [3] | 75 | 76 | RG | 0.1 | Wait | | (4) | 7 | 6 | 2 | 5 | 1.2,95 | 60 | | 14 | Oct/1 | 12 | 247.2 | 245.27 | 249.59(0.14) | 252.59(0.2) | 252.74(0.11) | 253.1 | 0.9 | | -3 | 50(-0.1) | -20 | [4] | [7] | [-5] | 72 | 27 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 2 | -20 | 1.1,94 | 60 | | 15 | Oct/1 | 11 | 247.2 | 245.27 | 249.25(0.17) | 252.08(0.27) | 252.46(0.16) | 254 | 1.1 | | -3 | 50(2.6) | 5 | [4] | [9] | [5] | 83 | 58 | RG | 0.5 | Wait | | (4) | 4 | 9 | 14 | -4 | 1.5,95 | 60 | | | | |
| 16 | Oct/1 | 10 | 247.2 | 245.27 | 248.81(0.13) | 251.41(0.26) | 252.06(-0.03) | 253.13 | 0.9 | | -3 | 47(2.2) | -15 | [3] | [4] | [0] | 70 | 34 | RG | 0.4 | Wait | | (4) | -1 | 1 | 1 | -5 | 1.5,82 | 60 | | 17 | Oct/1 | 9 | 247.2 | 245.27 | 248.5(0.13) | 250.77(0.24) | 252.14(-0.05) | 253.04 | 0.9 | | -3 | 45(1.7) | -0 | [3] | [3] | [9] | 66 | 40 | RG | 0.3 | Wait? | | (3) | -1 | 27 | -5 | 11 | 1.6,76 | 60 | | 18 | Sep/30 | 15 | 248.17 | 244.28 | 248.17(0.11) | 250.16(0.16) | 252.26(-0.07) | 250.44 | 0.3 | | -5 | 43(11.1) | -40 | [3] | [1] | [-10] | 42 | -39 | CR | -0.7 | HoldShort? | | (2) | -2 | -13 | -20 | -20 | 0.8,72 | 52 | | 19 | Sep/30 | 14 | 248.17 | 244.28 | 247.89(0.17) | 249.75(0.23) | 252.43(0.29) | 251.71 | 0.4 | | -5 | 32(-1.1) | -10 | [4] | [11] | [-3] | 68 | 53 | CR | -0.3 | HoldShort | | (4) | 7 | -3 | -14 | 6 | 1.3,85 | 52 | | 20 | Sep/30 | 13 | 248.17 | 244.28 | 247.46(0.21) | 249.17(0.25) | 251.71(0.38) | 252.02 | 0.4 | | -5 | 33(-1.2) | -5 | [5] | [14] | [-4] | 81 | 63 | CR | 0.1 | OpenShort | | (5) | 10 | -15 | -6 | 20 | 1.5,93 | 52 | | | | |
| 21 | Sep/30 | 12 | 248.17 | 244.28 | 246.95(0.26) | 248.54(0.32) | 250.75(0.54) | 253.48 | 0.6 | | -5 | 35(-0.3) | 15 | [7] | [19] | [6] | 102 | 135 | UT | 0.9 | CloseLong | | (6) | 14 | -2 | 9 | 20 | 2.1,99 | 52 | | 22 | Sep/30 | 11 | 248.17 | 244.28 | 246.31(0.3) | 247.76(0.29) | 249.4(0.54) | 253.66 | 0.6 | | -5 | 35(1.9) | 40 | [8] | [19] | [19] | 110 | 133 | UT | 1.4 | HoldLong | | (7) | 14 | 24 | 14 | 20 | 2.4,100 | 52 | | 23 | Sep/30 | 10 | 248.17 | 244.28 | 245.57(0.25) | 247.05(0.18) | 248.07(0.41) | 251.32 | 0.4 | | -5 | 33(-0.3) | 35 | [6] | [14] | [20] | 100 | 82 | UT | 1.1 | CloseLong | | (7) | 11 | 34 | 11 | 20 | 2,100 | 52 | | 24 | Sep/30 | 9 | 248.17 | 244.28 | 244.96(0.2) | 246.6(0.07) | 247.06(0.17) | 248.06 | -0 | | -5 | 33(-4.5) | 5 | [5] | [6] | [5] | 74 | -26 | RG | 0.3 | Wait? | | (5) | 4 | 9 | 2 | 20 | 1,99 | 52 | | 25 | Sep/29 | 15 | 249.48 | 244.06 | 244.47(0.23) | 246.42(0.08) | 246.63(0.12) | 247.22 | -0.2 | | -6 | 38(5.9) | -5 | [6] | [5] | [2] | 69 | -88 | RG | 0.2 | Wait? | | (5) | 3 | 5 | 2 | 6 | 0.8,99 | 47 | | | | |
| 26 | Sep/29 | 14 | 249.48 | 244.06 | 243.92(0.21) | 246.42(-0) | 246.34(0.09) | 246.77 | -0.2 | | -6 | 32(-1.1) | -10 | [5] | [3] | [1] | 66 | -67 | RG | 0.1 | Wait | | (6) | 2 | -2 | 2 | 13 | 0.8,96 | 47 | | 27 | Sep/29 | 13 | 249.48 | 244.06 | 243.41(0.19) | 246.22(0.02) | 246.11(0.04) | 246.98 | -0.2 | | -6 | 33(0.1) | -10 | [5] | [2] | [4] | 67 | -33 | RG | 0.2 | Wait | | (6) | 1 | 7 | 1 | 16 | 0.9,94 | 47 | | 28 | Sep/29 | 12 | 249.48 | 244.06 | 242.95(0.15) | 246.17(0.05) | 246.02(-0.05) | 246.29 | -0.3 | | -6 | 33(-0.2) | -25 | [4] | [-0] | [0] | 62 | -19 | RG | 0.1 | Wait | | (5) | -1 | 4 | -2 | -6 | 0.9,89 | 47 | | 29 | Sep/29 | 11 | 249.48 | 244.06 | 242.59(0.15) | 246.04(0.12) | 246.14(-0.03) | 245.91 | -0.3 | | -6 | 33(-0.4) | -30 | [4] | [1] | [-3] | 61 | -16 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -6 | -20 | 0.9,88 | 47 | | 30 | Sep/29 | 10 | 249.48 | 244.06 | 242.22(0.17) | 245.75(0.16) | 246.21(0.04) | 245.76 | -0.3 | | -6 | 34(-0.4) | -20 | [4] | [3] | [-3] | 63 | -9 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -7 | -20 | 0.9,90 | 47 | | | | |
| 31 | Sep/29 | 9 | 249.48 | 244.06 | 241.81(0.18) | 245.36(0.2) | 246.11(-0.09) | 245.62 | -0.3 | | -6 | 34(-0.5) | -30 | [5] | [1] | [-7] | 69 | -42 | CR | -0.1 | HoldShort? | | (4) | -2 | -10 | -5 | -20 | 1,94 | 47 | | 32 | Sep/28 | 15 | 250.64 | 244.37 | 241.37(0.21) | 244.86(0.31) | 246.34(0.01) | 246.54 | -0.3 | | -6 | 34(3.4) | -20 | [5] | [5] | [-3] | 80 | 4 | CR | 0.1 | OpenShort? | | (5) | 0 | -3 | -2 | -17 | 1.3,97 | 55 | | 33 | Sep/28 | 14 | 250.64 | 244.37 | 240.86(0.22) | 244.09(0.32) | 246.32(0.15) | 246.86 | -0.3 | | -6 | 31(1.6) | -0 | [6] | [9] | [2] | 84 | 67 | RG | 0.1 | Wait | | (6) | 4 | 6 | -7 | 13 | 1.6,94 | 55 | | 34 | Sep/28 | 13 | 250.64 | 244.37 | 240.34(0.19) | 243.32(0.33) | 245.94(0.27) | 246.26 | -0.4 | | -6 | 29(2.1) | -5 | [5] | [12] | [3] | 84 | 126 | RG | 0.1 | Wait | | (5) | 7 | 10 | -9 | 15 | 1.6,94 | 55 | | 35 | Sep/28 | 12 | 250.64 | 244.37 | 239.89(0.09) | 242.52(0.38) | 245.29(0.28) | 245.27 | -0.4 | | -6 | 27(1.3) | -35 | [2] | [12] | [-6] | 85 | 201 | CR | -0 | OpenShort | | (5) | 7 | -15 | -6 | -1 | 1.6,95 | 55 | | | | |
| 36 | Sep/28 | 11 | 250.64 | 244.37 | 239.67(0.1) | 241.61(0.42) | 244.61(0.5) | 246.76 | -0.3 | | -6 | 26(2.4) | -15 | [3] | [18] | [7] | 105 | 323 | RG | 0.7 | Wait | | (3) | 13 | 3 | 8 | 20 | 2.2,100 | 55 | | 37 | Sep/28 | 10 | 250.64 | 244.37 | 239.44(0.07) | 240.59(0.36) | 243.39(0.63) | 246.47 | -0.3 | | -6 | 24(1.4) | -5 | [2] | [21] | [16] | 110 | 376 | RG | 1.1 | SmallShort | | (2) | 16 | 16 | 20 | 20 | 2.4,100 | 55 | | 38 | Sep/28 | 9 | 250.64 | 244.37 | 239.44(0) | 239.73(0.24) | 241.86(0.49) | 244.96 | -0.5 | | -6 | 22(-0.2) | 0 | [0] | [15] | [20] | 103 | 361 | UR | 1.1 | SmallShort? | | (1) | 13 | 21 | 28 | 20 | 2.1,100 | 55 | | 39 | Sep/25 | 15 | 251.78 | 244.32 | 239.26(-0.05) | 239.15(0.19) | 240.69(0.39) | 242.98 | -0.7 | | -8 | 22(-2.1) | -25 | [-1] | [11] | [15] | 82 | 308 | UR | 0.8 | SmallShort? | | (-1) | 10 | 12 | 33 | 20 | 1.3,99 | 42 | | 40 | Sep/25 | 14 | 251.78 | 244.32 | 239.38(-0.12) | 238.69(0.18) | 239.76(0.48) | 241.9 | -0.8 | | -8 | 25(-2.7) | -35 | [-3] | [13] | [14] | 50 | 351 | UR | 0.7 | SmallShort | | (-2) | 12 | 13 | 28 | 20 | 0.8,80 | 42 | | | | |
| 41 | Sep/25 | 13 | 251.78 | 244.32 | 239.66(-0.14) | 238.26(0.16) | 238.6(0.34) | 240.65 | -0.8 | | -8 | 27(-1.8) | -30 | [-4] | [9] | [14] | 20 | 266 | UR | 0.6 | SmallShort | | (-4) | 9 | 20 | 25 | 20 | 0.3,62 | 42 | | 42 | Sep/25 | 12 | 251.78 | 244.32 | 240(-0.15) | 237.89(0.11) | 237.79(0.08) | 238.82 | -1 | | -8 | 29(-1.2) | -50 | [-4] | [2] | [3] | -17 | 117 | UR | 0.3 | SmallShort | | (-5) | 2 | -3 | 19 | 4 | -0.3,41 | 42 | | 43 | Sep/25 | 11 | 251.78 | 244.32 | 240.36(-0.14) | 237.62(0.11) | 237.79(-0) | 239.09 | -1 | | -8 | 30(-0.5) | -50 | [-4] | [-0] | [6] | -33 | 90 | UR | 0.4 | SmallShort | | (-4) | -0 | 8 | 11 | 20 | -0.3,25 | 42 | | 44 | Sep/25 | 10 | 251.78 | 244.32 | 240.69(-0.13) | 237.37(0.05) | 237.79(-0) | 238.32 | -1 | | -8 | 31(-0.1) | -30 | [-3] | [-1] | [9] | -54 | 28 | DP | 0.2 | OpenShort | | (-4) | -0 | 24 | 0 | 16 | -0.6,11 | 42 | | 45 | Sep/25 | 9 | 251.78 | 244.32 | 241.01(-0.17) | 237.25(-0.2) | 237.62(-0.12) | 236.13 | -1.2 | | -8 | 31(1.1) | -50 | [-4] | [-7] | [-2] | -74 | -64 | DT | -0.4 | OpenShort? | | (-5) | -3 | -5 | -8 | 8 | -1.2,6 | 42 | | | | |
| 46 | Sep/24 | 15 | 253.39 | 244.39 | 241.41(-0.13) | 237.73(-0.23) | 237.91(-0.03) | 236.58 | -1.2 | | -10 | 30(2.6) | -50 | [-3] | [-6] | [-3] | -65 | -79 | DT | -0.3 | OpenShort? | | (-4) | -1 | -14 | 0 | 16 | -1.2,15 | 32 | | 47 | Sep/24 | 14 | 253.39 | 244.39 | 241.73(-0.12) | 238.29(-0.22) | 237.98(0.14) | 237.91 | -1.1 | | -10 | 27(0.7) | -50 | [-3] | [-1] | [-0] | -55 | -4 | DT | -0 | OpenShort | | (-3) | 4 | -13 | 8 | 20 | -1,20 | 32 | | 48 | Sep/24 | 13 | 253.39 | 244.39 | 242.03(-0.05) | 238.81(-0.24) | 237.64(0.22) | 239.12 | -1 | | -10 | 26(0.4) | -40 | [-1] | [1] | [4] | -51 | -15 | UR | 0.4 | SmallShort | | (-3) | 6 | 8 | -17 | 20 | -0.8,19 | 32 | | 49 | Sep/24 | 12 | 253.39 | 244.39 | 242.16(-0.09) | 239.38(-0.28) | 237.12(0.1) | 238.36 | -1.1 | | -10 | 26(0.7) | -50 | [-2] | [-3] | [1] | -66 | -43 | DP | 0.3 | OpenShort | | (-2) | 3 | 8 | -22 | 20 | -1.1,12 | 32 | | 50 | Sep/24 | 11 | 253.39 | 244.39 | 242.38(-0.09) | 240.06(-0.42) | 236.89(-0.27) | 237.59 | -1.1 | | -10 | 25(0.5) | -50 | [-2] | [-14] | [-1] | -79 | -177 | DT | 0.2 | HoldShort | | (-3) | -7 | 7 | -26 | 16 | -1.4,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|