|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $68.1000 One month high (close): $78.0400
COF Daily Change: 4.14% Daily StdDev 2.75% COF EMA_5_Trend: 1.85% 10Minute StdDev: $0
Latest Price : $78.04(4.14%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 72.23 | 71.68 | 74.58(0.38) | 76.46(0.45) | 77.43(0.29) | 77.64 | 1.9 | | 2 | 75(3.1) | 50 | [14] | [25] | [5] | 87 | 78 | UT | 0.1 | OpenLong | | (13) | 11 | 14 | -5 | 15 | 1.5,99 | 58 | Sample size 50 Avg positive next hour return: 0.88%(70%) Avg negative next hour return: -1.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.46(hourly_sma_10 -1.52%) 74.58(hourly_sma_20 -3.94%) 72.23(daily_ema_20 -6.97%) 71.68(daily_ema_10 -7.68%)
Resistance Levels:
|
| | | 2 | Oct/5 | 13 | 72.23 | 71.68 | 74.29(0.32) | 76.12(0.55) | 77.2(0.54) | 77.32 | 1.8 | | 2 | 71(3.6) | 50 | [12] | [35] | [-4] | 87 | 212 | CR | 0.1 | OpenShort | | (13) | 20 | -8 | -6 | -3 | 1.5,99 | 58 | | 3 | Oct/5 | 12 | 72.23 | 71.68 | 74.05(0.32) | 75.7(0.69) | 76.79(0.56) | 77.51 | 1.9 | | 2 | 68(5.5) | 50 | [12] | [39] | [1] | 95 | 278 | UT | 0.4 | OpenLong | | (13) | 20 | 2 | -4 | 17 | 1.8,100 | 58 | | 4 | Oct/5 | 11 | 72.23 | 71.68 | 73.81(0.32) | 75.18(0.64) | 76.36(0.58) | 77.47 | 1.9 | | 2 | 62(6.3) | 50 | [12] | [39] | [11] | 103 | 313 | UT | 0.6 | HoldLong | | (12) | 21 | 12 | 3 | 20 | 2.1,100 | 58 | | 5 | Oct/5 | 10 | 72.23 | 71.68 | 73.57(0.35) | 74.7(0.64) | 75.92(0.56) | 77.19 | 1.8 | | 2 | 56(8.2) | 50 | [13] | [38] | [17] | 106 | 265 | UT | 0.8 | HoldLong | | (11) | 20 | 29 | 1 | 20 | 2.3,98 | 58 | | | | |
| 6 | Oct/5 | 9 | 72.23 | 71.68 | 73.32(0.26) | 74.22(0.48) | 75.5(0.63) | 76.53 | 1.5 | | 2 | 48(7.2) | 50 | [10] | [37] | [28] | 108 | 327 | UT | 0.8 | HoldLong? | | (11) | 23 | 58 | 0 | 20 | 2.4,98 | 58 | | 7 | Oct/2 | 15 | 71.99 | 70.96 | 73.13(0.19) | 73.87(0.35) | 75.03(0.55) | 75.23 | 1.3 | | -1 | 41(-5.1) | 35 | [7] | [29] | [1] | 93 | 234 | UT | 0.2 | HoldLong? | | (6) | 20 | -8 | -7 | 20 | 1.8,98 | 49 | | 8 | Oct/2 | 14 | 71.99 | 70.96 | 72.99(0.32) | 73.61(0.41) | 74.62(0.84) | 75.4 | 1.4 | | -1 | 46(2.4) | 50 | [12] | [42] | [10] | 103 | 212 | UT | 0.7 | HoldLong | | (7) | 31 | 7 | 8 | 20 | 2.1,100 | 49 | | 9 | Oct/2 | 13 | 71.99 | 70.96 | 72.76(0.31) | 73.31(0.47) | 74(0.71) | 75.25 | 1.3 | | -1 | 43(3.4) | 50 | [11] | [38] | [12] | 108 | 195 | UT | 1.2 | HoldLong | | (11) | 26 | 8 | 17 | 20 | 2.3,100 | 49 | | 10 | Oct/2 | 12 | 71.99 | 70.96 | 72.53(0.3) | 72.97(0.37) | 73.48(0.73) | 75.08 | 1.2 | | -1 | 40(3.3) | 50 | [11] | [37] | [28] | 113 | 223 | UT | 1.6 | HoldLong | | (11) | 27 | 41 | 28 | 20 | 2.5,100 | 49 | | | | |
| 11 | Oct/2 | 11 | 71.99 | 70.96 | 72.31(0.27) | 72.7(0.31) | 72.95(0.34) | 74.19 | 0.9 | | -1 | 37(1.3) | 50 | [10] | [21] | [24] | 80 | 59 | UT | 1.3 | OpenLong | | (9) | 13 | 47 | 9 | 20 | 2,80 | 49 | | 12 | Oct/2 | 10 | 71.99 | 70.96 | 72.12(0.2) | 72.47(0.1) | 72.7(0.13) | 73.17 | 0.5 | | -1 | 35(1) | 50 | [7] | [9] | [17] | 56 | -30 | UT | 0.5 | OpenLong | | (7) | 5 | 40 | 0 | 20 | 1.2,76 | 49 | | 13 | Oct/2 | 9 | 71.99 | 70.96 | 71.98(0.07) | 72.4(-0.06) | 72.61(-0.01) | 72.31 | 0.1 | | -1 | 34(-0.7) | -5 | [3] | [-0] | [-7] | 28 | -30 | DR | -0.3 | OpenShort? | | (5) | -0 | -16 | -16 | 10 | 0.4,68 | 49 | | 14 | Oct/1 | 15 | 71.73 | 70.94 | 71.93(0.12) | 72.4(-0) | 72.62(0.23) | 72.66 | 0.4 | | -2 | 35(-0.1) | 20 | [4] | [9] | [5] | 53 | 32 | UT | 0 | OpenLong? | | (3) | 8 | 12 | -2 | 15 | 0.8,83 | 55 | | 15 | Oct/1 | 14 | 71.73 | 70.94 | 71.84(0.05) | 72.44(0.04) | 72.46(0.01) | 72.4 | 0.3 | | -2 | 35(0.4) | -30 | [2] | [1] | [-9] | 55 | 30 | CR | -0.1 | HoldShort | | (3) | 0 | -26 | 3 | -11 | 0.6,90 | 55 | | | | |
| 16 | Oct/1 | 13 | 71.73 | 70.94 | 71.8(0.08) | 72.41(0.02) | 72.45(0.28) | 72.96 | 0.5 | | -2 | 35(1.6) | 25 | [3] | [11] | [11] | 77 | 148 | UT | 0.6 | OpenLong | | (4) | 10 | 12 | 17 | 20 | 1.4,92 | 55 | | 17 | Oct/1 | 12 | 71.73 | 70.94 | 71.74(0.05) | 72.39(0.02) | 72.25(0.08) | 72.7 | 0.4 | | -2 | 33(0.9) | 5 | [2] | [3] | [7] | 59 | 97 | RG | 0.6 | Wait | | (2) | 3 | 16 | 3 | 18 | 1.2,79 | 55 | | 18 | Oct/1 | 11 | 71.73 | 70.94 | 71.7(0.01) | 72.37(0.23) | 72.19(-0.11) | 72.36 | 0.3 | | -2 | 32(0.5) | -15 | [0] | [-0] | [4] | 46 | 49 | RG | 0.2 | Wait | | (1) | -4 | 24 | 2 | -20 | 0.8,76 | 55 | | 19 | Oct/1 | 10 | 71.73 | 70.94 | 71.7(0) | 72.21(0.16) | 72.27(-0.22) | 71.85 | 0 | | -2 | 32(0.1) | -40 | [0] | [-6] | [-16] | 25 | -39 | DR | -0.5 | OpenShort | | (-0) | -8 | -26 | -13 | -20 | 0.2,70 | 55 | | 20 | Oct/1 | 9 | 71.73 | 70.94 | 71.69(0.05) | 72.1(0.25) | 72.43(0.09) | 72.4 | 0.3 | | -2 | 32(0.1) | 5 | [2] | [8] | [5] | 51 | 70 | RG | -0 | Wait? | | (1) | 3 | 23 | -6 | -20 | 0.9,78 | 55 | | | | |
| 21 | Sep/30 | 15 | 71.56 | 71.18 | 71.65(0.07) | 71.92(0.23) | 72.36(-0.25) | 71.92 | 0.1 | | -1 | 32(-4.7) | -20 | [3] | [-5] | [-14] | 40 | -105 | DR | -0.6 | OpenShort? | | (0) | -9 | -25 | -10 | -20 | 0.3,82 | 57 | | 22 | Sep/30 | 14 | 71.56 | 71.18 | 71.6(0.21) | 71.76(0.29) | 72.54(-0.02) | 72.45 | 0.4 | | -1 | 36(-3.3) | 20 | [8] | [5] | [-4] | 65 | -114 | CR | -0.1 | HoldShort | | (4) | -1 | -13 | 1 | 5 | 0.9,92 | 57 | | 23 | Sep/30 | 13 | 71.56 | 71.18 | 71.45(0.23) | 71.55(0.19) | 72.55(0.56) | 72.72 | 0.5 | | -1 | 40(-2.4) | 50 | [8] | [25] | [7] | 70 | 82 | UT | 0.2 | OpenLong | | (8) | 20 | 3 | -1 | 20 | 1.3,87 | 57 | | 24 | Sep/30 | 12 | 71.56 | 71.18 | 71.28(0.24) | 71.41(0.23) | 72.15(0.54) | 72.66 | 0.4 | | -1 | 42(-2.3) | 50 | [9] | [25] | [16] | 71 | 75 | UT | 0.5 | OpenLong | | (8) | 20 | 27 | 6 | 20 | 1.3,88 | 57 | | 25 | Sep/30 | 11 | 71.56 | 71.18 | 71.11(0.23) | 71.25(0.07) | 71.77(0.4) | 72.08 | 0.2 | | -1 | 44(-3.7) | 40 | [8] | [17] | [-3] | 63 | -2 | CR | 0.3 | HoldShort | | (7) | 15 | -34 | 23 | 20 | 0.9,90 | 57 | | | | |
| 26 | Sep/30 | 10 | 71.56 | 71.18 | 70.94(0.3) | 71.2(0.15) | 71.48(0.72) | 72.82 | 0.5 | | -1 | 48(-0.8) | 50 | [11] | [31] | [19] | 72 | 143 | UT | 1.1 | OpenLong | | (10) | 26 | 16 | 22 | 20 | 1.6,82 | 57 | | 27 | Sep/30 | 9 | 71.56 | 71.18 | 70.73(0.29) | 71.09(0.09) | 70.97(0.59) | 72.49 | 0.4 | | -1 | 49(-1.3) | 50 | [11] | [25] | [41] | 53 | 96 | UT | 1.3 | OpenLong? | | (10) | 22 | 86 | 16 | 20 | 1.5,65 | 57 | | 28 | Sep/29 | 15 | 71.41 | 71.55 | 70.52(0.17) | 71.03(-0.2) | 70.55(-0.18) | 70.68 | -0.3 | | 0 | 50(-2.8) | 30 | [6] | [-10] | [-1] | -7 | -214 | DR | 0.1 | OpenShort? | | (6) | -7 | -3 | -5 | 10 | 0.1,41 | 52 | | 29 | Sep/29 | 14 | 71.41 | 71.55 | 70.4(0.21) | 71.17(-0.15) | 70.68(-0.07) | 70.75 | -0.3 | | 0 | 53(-1.4) | 40 | [8] | [-4] | [0] | 6 | -199 | RG | 0.1 | Wait | | (7) | -3 | 4 | -5 | -7 | 0.3,48 | 52 | | 30 | Sep/29 | 13 | 71.41 | 71.55 | 70.25(0.14) | 71.28(-0.14) | 70.73(-0.26) | 70.66 | -0.3 | | 0 | 54(-0.9) | 25 | [5] | [-12] | [1] | 5 | -162 | RG | -0.1 | Wait | | (7) | -10 | 19 | -16 | -20 | 0.3,47 | 52 | | | | |
| 31 | Sep/29 | 12 | 71.41 | 71.55 | 70.15(0.1) | 71.38(-0.1) | 70.92(-0.42) | 70.27 | -0.4 | | 0 | 55(-2.9) | -15 | [4] | [-17] | [-12] | 9 | -205 | DR | -0.5 | OpenShort | | (4) | -15 | -6 | -15 | -20 | 0.1,56 | 52 | | 32 | Sep/29 | 11 | 71.41 | 71.55 | 70.08(0.18) | 71.45(0.14) | 71.22(-0.4) | 70.39 | -0.4 | | 0 | 58(-3.9) | -15 | [7] | [-11] | [-28] | 20 | -265 | DR | -0.6 | OpenShort | | (4) | -15 | -45 | -17 | -20 | 0.2,65 | 52 | | 33 | Sep/29 | 10 | 71.41 | 71.55 | 69.95(0.28) | 71.35(0.28) | 71.51(-0.22) | 71.33 | -0 | | 0 | 62(-1.4) | 25 | [10] | [-1] | [-1] | 52 | -164 | DR | -0.1 | OpenShort | | (9) | -8 | 16 | -10 | -20 | 0.9,79 | 52 | | 34 | Sep/29 | 9 | 71.41 | 71.55 | 69.75(0.25) | 71.15(0.26) | 71.67(-0.22) | 71 | -0.2 | | 0 | 63(-2.7) | 10 | [9] | [-2] | [-17] | 53 | -152 | DR | -0.4 | OpenShort? | | (9) | -8 | -28 | -13 | -20 | 0.8,83 | 52 | | 35 | Sep/28 | 15 | 71.35 | 71.83 | 69.58(0.34) | 70.97(0.4) | 71.83(-0.02) | 71.59 | 0.1 | | 1 | 66(3.2) | 30 | [13] | [9] | [-7] | 70 | -86 | CR | -0.1 | HoldShort? | | (11) | -1 | -9 | -12 | -20 | 1.2,90 | 54 | | | | |
| 36 | Sep/28 | 14 | 71.35 | 71.83 | 69.34(0.24) | 70.69(0.46) | 71.84(0.22) | 71.78 | 0.2 | | 1 | 63(3.6) | 40 | [9] | [18] | [-1] | 83 | 149 | CR | -0 | OpenShort | | (12) | 8 | -3 | -8 | 15 | 1.5,95 | 54 | | 37 | Sep/28 | 13 | 71.35 | 71.83 | 69.17(0.18) | 70.36(0.48) | 71.68(0.68) | 71.84 | 0.2 | | 1 | 59(4.2) | 35 | [7] | [34] | [-3] | 91 | 378 | CR | 0.1 | OpenShort | | (10) | 25 | -14 | -7 | 20 | 1.7,98 | 54 | | 38 | Sep/28 | 12 | 71.35 | 71.83 | 69.04(0.17) | 70.02(0.57) | 71.2(0.79) | 72.14 | 0.3 | | 1 | 55(6.1) | 50 | [6] | [40] | [12] | 105 | 480 | UT | 0.7 | HoldLong | | (7) | 29 | 16 | 0 | 20 | 2.2,100 | 54 | | 39 | Sep/28 | 11 | 71.35 | 71.83 | 68.92(0.14) | 69.62(0.58) | 70.64(0.77) | 71.81 | 0.2 | | 1 | 49(5.7) | 50 | [5] | [39] | [12] | 108 | 479 | UT | 0.9 | HoldLong | | (5) | 28 | 7 | 16 | 20 | 2.3,100 | 54 | | 40 | Sep/28 | 10 | 71.35 | 71.83 | 68.83(0.14) | 69.22(0.43) | 70.1(0.81) | 71.66 | 0.1 | | 1 | 43(5) | 50 | [5] | [38] | [27] | 113 | 478 | UT | 1.4 | HoldLong | | (4) | 30 | 33 | 22 | 20 | 2.5,100 | 54 | | | | |
| 41 | Sep/28 | 9 | 71.35 | 71.83 | 68.73(0.05) | 68.92(0.3) | 69.54(0.71) | 70.97 | -0.1 | | 1 | 38(0.2) | 40 | [2] | [31] | [41] | 105 | 469 | UT | 1.4 | CloseLong? | | (3) | 26 | 75 | 25 | 20 | 2.2,100 | 54 | | 42 | Sep/25 | 15 | 71.34 | 72.15 | 68.7(-0.1) | 68.71(0.23) | 69.05(0.3) | 69.43 | -0.7 | | 2 | 38(-0.2) | -5 | [-4] | [14] | [6] | 60 | 303 | UR | 0.4 | SmallShort? | | (-2) | 11 | 4 | 18 | 20 | 0.7,92 | 41 | | 43 | Sep/25 | 14 | 71.34 | 72.15 | 68.77(-0.02) | 68.55(0.29) | 68.84(0.34) | 69.34 | -0.8 | | 2 | 38(-0.1) | 20 | [-1] | [16] | [8] | 46 | 186 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | 20 | 13 | 0.6,81 | 41 | | 44 | Sep/25 | 13 | 71.34 | 72.15 | 68.79(-0.02) | 68.35(0.24) | 68.6(0.38) | 69.12 | -0.8 | | 2 | 38(0) | 35 | [-1] | [16] | [10] | 30 | 168 | UR | 0.5 | SmallShort | | (-1) | 13 | 14 | 18 | 20 | 0.3,72 | 41 | | 45 | Sep/25 | 12 | 71.34 | 72.15 | 68.8(-0.02) | 68.19(0.28) | 68.34(0.05) | 68.83 | -1 | | 2 | 38(0) | 25 | [-1] | [6] | [8] | 5 | 33 | UR | 0.5 | SmallShort | | (-1) | 2 | 15 | 13 | 4 | 0,55 | 41 | | | | |
| 46 | Sep/25 | 11 | 71.34 | 72.15 | 68.81(-0.03) | 68(0.02) | 68.3(-0.11) | 68.52 | -1.1 | | 2 | 38(0) | 15 | [-1] | [-4] | [7] | -15 | -37 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 7 | 20 | -0.3,43 | 41 | | 47 | Sep/25 | 10 | 71.34 | 72.15 | 68.83(-0.06) | 67.99(-0.11) | 68.37(0.15) | 68.4 | -1.1 | | 2 | 38(-1) | 15 | [-2] | [2] | [9] | -25 | 38 | UR | 0 | SmallShort | | (-1) | 5 | 13 | -1 | 20 | -0.4,35 | 41 | | 48 | Sep/25 | 9 | 71.34 | 72.15 | 68.87(-0.14) | 68.06(-0.24) | 68.27(0.25) | 68.15 | -1.2 | | 2 | 39(-4.5) | 10 | [-5] | [2] | [9] | -34 | 104 | UR | -0.1 | SmallShort? | | (-3) | 9 | 18 | -11 | 20 | -0.7,34 | 41 | | 49 | Sep/24 | 15 | 71.38 | 72.36 | 68.97(-0.26) | 68.23(-0.29) | 68.1(0.09) | 67.79 | -1.4 | | 3 | 44(-2) | -50 | [-9] | [-5] | [-15] | -37 | 117 | DT | -0.3 | OpenShort? | | (-6) | 3 | -43 | -12 | 19 | -1,38 | 50 | | 50 | Sep/24 | 14 | 71.38 | 72.36 | 69.15(-0.19) | 68.43(-0.17) | 68.04(0.52) | 68.66 | -1 | | 3 | 46(-2.5) | 5 | [-7] | [13] | [0] | -21 | 253 | RG | 0.5 | Wait | | (-7) | 18 | -10 | -7 | 20 | -0.4,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|