|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.5100 One month high (close): $165.3700
ZTS Daily Change: -0.06% Daily StdDev 1.21% ZTS EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $163.45(-0.06%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 160.9 | 162.09 | 164.01(-0.08) | 163.75(-0.01) | 163.59(-0.1) | 163.12 | 0.9 | | 7 | 26(-2.8) | -5 | [-7] | [-9] | [-7] | -72 | 10 | RG | -0.7 | Wait | | (-5) | -8 | -7 | -14 | -20 | -1.3,11 | 53 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.09(daily_ema_10 -0.63%) 160.9(daily_ema_20 -1.36%)
Resistance Levels: 163.75(weak_hourly_sma_10 0.39%) 164.01(weak_hourly_sma_20 0.55%)
|
| | | 2 | Oct/5 | 12 | 160.9 | 162.09 | 164.14(-0.09) | 163.77(0.01) | 163.75(-0.15) | 163.26 | 0.9 | | 7 | 29(-3.1) | -20 | [-7] | [-12] | [-9] | -60 | 7 | DT | -0.7 | OpenShort | | (-7) | -12 | -11 | -21 | -20 | -1.2,20 | 53 | | 3 | Oct/5 | 11 | 160.9 | 162.09 | 164.28(-0.07) | 163.75(-0.01) | 163.99(-0.09) | 163.49 | 1 | | 7 | 32(-2.1) | 5 | [-6] | [-8] | [-3] | -38 | 3 | RG | -0.6 | Wait | | (-6) | -7 | -5 | -5 | -8 | -1,37 | 53 | | 4 | Oct/5 | 10 | 160.9 | 162.09 | 164.4(-0.06) | 163.77(-0.02) | 164.13(-0.03) | 163.61 | 1.1 | | 7 | 34(-0.2) | -5 | [-5] | [-3] | [-15] | -30 | 9 | RG | -0.6 | Wait | | (-6) | -3 | -39 | -7 | -5 | -0.9,43 | 53 | | 5 | Oct/5 | 9 | 160.9 | 162.09 | 164.4(-0) | 163.77(0) | 164.17(0.16) | 164.47 | 1.4 | | 7 | 34(0) | 50 | [-0] | [15] | [13] | 4 | 44 | UR | 0.3 | SmallShort? | | (-2) | 13 | 25 | 12 | 20 | -0,54 | 53 | | | | |
| 6 | Oct/2 | 15 | 160.6 | 161.83 | 164.5(0.03) | 163.79(-0.07) | 163.91(0.08) | 163.93 | 1.3 | | 7 | 34(-1.2) | 50 | [3] | [6] | [-5] | -23 | -42 | CR | 0 | HoldShort? | | (-2) | 7 | -25 | 10 | 20 | -0.6,42 | 58 | | 7 | Oct/2 | 14 | 160.6 | 161.83 | 164.46(0.05) | 163.9(-0.01) | 163.79(0.17) | 164.47 | 1.5 | | 7 | 36(-2.3) | 50 | [4] | [16] | [10] | -8 | -8 | UT | 0.7 | OpenLong | | (3) | 14 | 14 | 21 | 20 | 0,42 | 58 | | 8 | Oct/2 | 13 | 160.6 | 161.83 | 164.38(0.04) | 163.9(0) | 163.51(0.06) | 164.18 | 1.4 | | 7 | 38(-1.6) | 50 | [3] | [7] | [8] | -33 | -38 | UT | 0.7 | OpenLong | | (3) | 5 | 17 | 9 | 10 | -0.2,22 | 58 | | 9 | Oct/2 | 12 | 160.6 | 161.83 | 164.32(0.04) | 163.92(-0.09) | 163.51(0) | 163.82 | 1.2 | | 7 | 40(-2.5) | 50 | [3] | [-2] | [12] | -52 | -74 | RG | 0.4 | Wait | | (2) | 0 | 32 | 2 | 15 | -0.5,11 | 58 | | 10 | Oct/2 | 11 | 160.6 | 161.83 | 164.26(0.02) | 164.07(-0.12) | 163.42(-0.16) | 163.13 | 1 | | 7 | 42(-1.6) | 35 | [2] | [-16] | [-7] | -72 | -135 | DR | -0.3 | OpenShort | | (2) | -13 | -9 | -15 | -16 | -1,3 | 58 | | | | |
| 11 | Oct/2 | 10 | 160.6 | 161.83 | 164.23(0.01) | 164.27(-0.15) | 163.68(-0.2) | 163.33 | 1.1 | | 7 | 44(-0.8) | 40 | [1] | [-21] | [1] | -59 | -115 | RG | -0.3 | Wait | | (2) | -16 | 11 | -17 | -5 | -0.8,11 | 58 | | 12 | Oct/2 | 9 | 160.6 | 161.83 | 164.21(0.01) | 164.51(-0.18) | 164.01(-0.19) | 163.09 | 1 | | 7 | 44(-0.2) | 10 | [1] | [-21] | [-16] | -57 | -132 | DR | -0.8 | OpenShort? | | (1) | -16 | -29 | -25 | -20 | -1,18 | 58 | | 13 | Oct/1 | 15 | 160.35 | 161.55 | 164.2(0.04) | 164.81(-0.13) | 164.33(-0.06) | 163.71 | 1.3 | | 5 | 45(-3.3) | 40 | [3] | [-8] | [-6] | -26 | -90 | DR | -0.5 | OpenShort? | | (2) | -5 | -5 | -19 | -16 | -0.4,34 | 65 | | 14 | Oct/1 | 14 | 160.35 | 161.55 | 164.14(0.07) | 165.03(-0.1) | 164.42(-0.18) | 163.83 | 1.4 | | 5 | 48(-5.2) | 20 | [6] | [-16] | [-14] | -7 | -146 | DR | -0.5 | OpenShort | | (3) | -15 | -29 | -12 | -20 | -0.3,51 | 65 | | 15 | Oct/1 | 13 | 160.35 | 161.55 | 164.02(0.08) | 165.03(-0) | 164.72(-0.08) | 164.45 | 1.6 | | 5 | 53(-3.1) | 40 | [7] | [-4] | [-11] | 18 | -80 | DR | -0.2 | OpenShort | | (8) | -7 | -24 | -4 | -20 | 0.3,60 | 65 | | | | |
| 16 | Oct/1 | 12 | 160.35 | 161.55 | 163.89(0.09) | 165.2(0.11) | 164.85(-0.1) | 164.97 | 1.8 | | 5 | 56(-1.5) | 50 | [7] | [-1] | [0] | 30 | -56 | RG | 0.1 | Wait | | (8) | -8 | 14 | -11 | -20 | 0.8,60 | 65 | | 17 | Oct/1 | 11 | 160.35 | 161.55 | 163.74(0.09) | 165.02(0.11) | 165.02(-0.16) | 164.68 | 1.7 | | 5 | 58(-1.8) | 50 | [7] | [-6] | [2] | 28 | -82 | RG | -0.2 | Wait | | (7) | -13 | 23 | -14 | -20 | 0.6,63 | 65 | | 18 | Oct/1 | 10 | 160.35 | 161.55 | 163.6(0.06) | 164.84(0.07) | 165.29(-0.21) | 164.19 | 1.5 | | 5 | 60(-0.5) | -10 | [5] | [-12] | [-23] | 29 | -85 | DR | -0.7 | OpenShort | | (6) | -17 | -50 | -21 | -20 | 0.4,69 | 65 | | 19 | Oct/1 | 9 | 160.35 | 161.55 | 163.51(0.07) | 164.72(0.16) | 165.64(-0.02) | 165.28 | 2 | | 5 | 60(2.1) | 35 | [6] | [8] | [-1] | 64 | 28 | CR | -0.2 | HoldShort? | | (7) | -2 | 6 | -14 | -10 | 1.2,84 | 65 | | 20 | Sep/30 | 15 | 160.37 | 161.17 | 163.4(0.07) | 164.45(0.16) | 165.67(0.08) | 165.14 | 1.8 | | 6 | 58(4.5) | 30 | [6] | [17] | [-13] | 69 | 54 | CR | -0.4 | HoldShort? | | (5) | 7 | -29 | -15 | -4 | 1.2,89 | 70 | | | | |
| 21 | Sep/30 | 14 | 160.37 | 161.17 | 163.29(0.15) | 164.19(0.18) | 165.54(0.32) | 165.79 | 2.1 | | 6 | 53(1.3) | 50 | [12] | [39] | [-3] | 93 | 73 | CR | 0.2 | OpenShort | | (7) | 26 | -12 | -7 | 20 | 1.8,98 | 70 | | 22 | Sep/30 | 13 | 160.37 | 161.17 | 163.05(0.16) | 163.9(0.19) | 165.01(0.38) | 166.06 | 2.2 | | 6 | 52(3.9) | 50 | [13] | [44] | [6] | 105 | 108 | UT | 0.8 | HoldLong | | (13) | 31 | 5 | 3 | 20 | 2.2,100 | 70 | | 23 | Sep/30 | 12 | 160.37 | 161.17 | 162.79(0.18) | 163.59(0.21) | 164.38(0.35) | 165.94 | 2.1 | | 6 | 48(3.4) | 50 | [15] | [43] | [15] | 113 | 88 | UT | 1.2 | HoldLong | | (13) | 29 | 23 | 14 | 20 | 2.5,100 | 70 | | 24 | Sep/30 | 11 | 160.37 | 161.17 | 162.49(0.19) | 163.25(0.24) | 163.81(0.35) | 165.42 | 1.9 | | 6 | 45(-0.8) | 50 | [16] | [45] | [20] | 113 | 67 | UT | 1.4 | CloseLong | | (13) | 29 | 42 | 17 | 20 | 2.5,100 | 70 | | 25 | Sep/30 | 10 | 160.37 | 161.17 | 162.18(0.16) | 162.86(0.17) | 163.24(0.25) | 164.5 | 1.6 | | 6 | 46(-0.6) | 50 | [13] | [33] | [25] | 95 | 34 | UT | 1.1 | HoldLong | | (13) | 21 | 62 | 10 | 20 | 1.9,97 | 70 | | | | |
| 26 | Sep/30 | 9 | 160.37 | 161.17 | 161.93(0.14) | 162.59(0.07) | 162.84(0.03) | 163.15 | 1.1 | | 6 | 46(-5.2) | 50 | [12] | [10] | [5] | 71 | -66 | UT | 0.3 | OpenLong? | | (9) | 3 | 11 | 5 | 7 | 1,96 | 70 | | 27 | Sep/29 | 15 | 160.16 | 160.71 | 161.71(0.13) | 162.47(0.07) | 162.79(-0.01) | 162.91 | 1.1 | | 3 | 51(-10.4) | 50 | [11] | [5] | [-2] | 61 | -75 | CR | 0.1 | HoldShort? | | (10) | -1 | -7 | 0 | 4 | 0.9,88 | 61 | | 28 | Sep/29 | 14 | 160.16 | 160.71 | 161.5(0.18) | 162.35(0.03) | 162.8(0.07) | 163.06 | 1.2 | | 3 | 62(-8.7) | 50 | [14] | [11] | [9] | 66 | -70 | UT | 0.2 | OpenLong | | (11) | 6 | 23 | -2 | 20 | 1.1,88 | 61 | | 29 | Sep/29 | 13 | 160.16 | 160.71 | 161.21(0.14) | 162.29(-0.04) | 162.69(0.13) | 162.58 | 1 | | 3 | 71(-4.2) | 50 | [11] | [12] | [2] | 55 | -33 | UT | -0.1 | OpenLong | | (13) | 10 | 5 | -4 | 17 | 0.8,85 | 61 | | 30 | Sep/29 | 12 | 160.16 | 160.71 | 160.98(0.11) | 162.35(-0.03) | 162.48(0.08) | 162.49 | 1 | | 3 | 75(-0.6) | 35 | [9] | [8] | [-6] | 60 | -4 | CR | 0 | HoldShort | | (11) | 6 | -20 | 1 | 10 | 0.8,90 | 61 | | | | |
| 31 | Sep/29 | 11 | 160.16 | 160.71 | 160.81(0.12) | 162.39(0.12) | 162.34(0.11) | 162.91 | 1.1 | | 3 | 75(1.3) | 50 | [9] | [16] | [1] | 73 | 34 | UT | 0.3 | OpenLong | | (9) | 9 | -2 | 10 | -1 | 1.2,93 | 61 | | 32 | Sep/29 | 10 | 160.16 | 160.71 | 160.62(0.14) | 162.2(0.13) | 162.16(0.16) | 162.96 | 1.2 | | 3 | 74(1.2) | 50 | [11] | [21] | [8] | 68 | 45 | UT | 0.5 | OpenLong | | (9) | 13 | 20 | 5 | 3 | 1.3,85 | 61 | | 33 | Sep/29 | 9 | 160.16 | 160.71 | 160.4(0.13) | 161.98(0.15) | 161.91(0.01) | 162.52 | 1 | | 3 | 73(1.2) | 50 | [10] | [10] | [15] | 58 | -3 | UT | 0.3 | OpenLong? | | (10) | 1 | 47 | -1 | -9 | 1.2,78 | 61 | | 34 | Sep/28 | 15 | 160.03 | 160.65 | 160.2(0.1) | 161.74(0.15) | 161.9(-0.2) | 161.5 | 0.6 | | 2 | 72(-2.8) | 5 | [8] | [-8] | [-9] | 44 | -77 | DR | -0.2 | OpenShort? | | (8) | -16 | -15 | -7 | -20 | 0.8,74 | 72 | | 35 | Sep/28 | 14 | 160.03 | 160.65 | 160.04(0.08) | 161.5(0.15) | 162.22(-0.14) | 161.82 | 0.8 | | 2 | 74(2) | 10 | [6] | [-3] | [-5] | 53 | -11 | DR | -0.2 | OpenShort | | (9) | -11 | -7 | -11 | -13 | 1,78 | 72 | | | | |
| 36 | Sep/28 | 13 | 160.03 | 160.65 | 159.92(0.04) | 161.26(0.19) | 162.44(0.12) | 161.97 | 0.8 | | 2 | 72(2.4) | 25 | [3] | [18] | [1] | 61 | 119 | UT | -0.3 | OpenLong | | (6) | 9 | 11 | -14 | -11 | 1.2,81 | 72 | | 37 | Sep/28 | 12 | 160.03 | 160.65 | 159.85(-0.01) | 160.95(0.2) | 162.24(0.11) | 161.73 | 0.7 | | 2 | 70(-0.3) | -25 | [-1] | [17] | [-14] | 66 | 160 | RG | -0.3 | Wait | | (2) | 9 | -34 | -12 | -8 | 1.1,88 | 72 | | 38 | Sep/28 | 11 | 160.03 | 160.65 | 159.86(0.02) | 160.64(0.32) | 162.06(0.3) | 162.46 | 1 | | 2 | 70(1.7) | 15 | [2] | [37] | [-8] | 86 | 217 | CR | 0.2 | OpenShort | | (2) | 24 | -31 | 9 | 15 | 1.6,96 | 72 | | 39 | Sep/28 | 10 | 160.03 | 160.65 | 159.83(0.03) | 160.12(0.32) | 161.58(0.5) | 163.13 | 1.3 | | 2 | 69(3.7) | 50 | [2] | [53] | [12] | 103 | 310 | UT | 1 | HoldLong | | (3) | 39 | 9 | 23 | 20 | 2.1,100 | 72 | | 40 | Sep/28 | 9 | 160.03 | 160.65 | 159.78(0.03) | 159.62(0.25) | 160.78(0.44) | 162.93 | 1.2 | | 2 | 65(4.3) | 50 | [2] | [45] | [43] | 103 | 284 | UT | 1.4 | HoldLong? | | (2) | 35 | 92 | 31 | 20 | 2.1,100 | 72 | | | | |
| 41 | Sep/25 | 15 | 159.96 | 160.6 | 159.73(-0.01) | 159.22(0.11) | 160.08(0.26) | 160.96 | 0.4 | | 3 | 61(-1.4) | 25 | [-1] | [25] | [11] | 60 | 159 | UR | 0.6 | SmallShort? | | (-2) | 21 | 7 | 28 | 20 | 0.9,87 | 58 | | 42 | Sep/25 | 14 | 159.96 | 160.6 | 159.75(-0.03) | 159.04(0.15) | 159.66(0.28) | 160.82 | 0.4 | | 3 | 62(-2.5) | 40 | [-2] | [27] | [19] | 34 | 172 | UR | 0.8 | SmallShort | | (-2) | 21 | 35 | 20 | 20 | 0.7,66 | 58 | | 43 | Sep/25 | 13 | 159.96 | 160.6 | 159.8(-0.07) | 158.81(0.1) | 159.21(0.34) | 160.07 | 0 | | 3 | 65(-4) | 40 | [-5] | [29] | [21] | 10 | 177 | UR | 0.6 | SmallShort | | (-5) | 26 | 46 | 20 | 20 | 0.2,55 | 58 | | 44 | Sep/25 | 12 | 159.96 | 160.6 | 159.91(-0.07) | 158.66(0.05) | 158.67(0.14) | 159.1 | -0.4 | | 3 | 69(-1) | 5 | [-5] | [12] | [-3] | -25 | 56 | RG | 0.3 | Wait | | (-8) | 11 | -17 | 14 | 8 | -0.5,38 | 58 | | 45 | Sep/25 | 11 | 159.96 | 160.6 | 160.03(-0.07) | 158.66(-0) | 158.45(0.05) | 159.46 | -0.2 | | 3 | 70(-1.7) | 30 | [-5] | [3] | [17] | -25 | 44 | UR | 0.6 | SmallShort | | (-5) | 4 | 29 | 22 | 20 | -0.4,35 | 58 | | | | |
| 46 | Sep/25 | 10 | 159.96 | 160.6 | 160.15(-0.09) | 158.58(-0.11) | 158.36(-0.04) | 158.84 | -0.5 | | 3 | 71(-0.1) | 10 | [-7] | [-8] | [8] | -51 | 1 | RG | 0.3 | Wait | | (-7) | -3 | 11 | 10 | 20 | -0.8,19 | 58 | | 47 | Sep/25 | 9 | 159.96 | 160.6 | 160.29(-0.08) | 158.76(-0.2) | 158.42(0.01) | 158.6 | -0.6 | | 3 | 71(1.5) | 40 | [-6] | [-8] | [23] | -66 | -26 | RG | 0.1 | Wait? | | (-8) | 1 | 60 | -0 | 20 | -1,9 | 58 | | 48 | Sep/24 | 15 | 159.89 | 160.39 | 160.42(-0.11) | 159.08(-0.29) | 158.4(-0.16) | 157.34 | -1.1 | | 1 | 70(6.7) | -50 | [-8] | [-26] | [-18] | -92 | -118 | DT | -0.7 | OpenShort? | | (-9) | -12 | -33 | -31 | -18 | -1.9,6 | 49 | | 49 | Sep/24 | 14 | 159.89 | 160.39 | 160.59(-0.06) | 159.54(-0.26) | 158.65(-0.03) | 158.04 | -0.8 | | 1 | 63(4.9) | -45 | [-5] | [-14] | [-21] | -80 | -105 | DT | -0.4 | OpenShort | | (-7) | -2 | -46 | -27 | -9 | -1.7,13 | 49 | | 50 | Sep/24 | 13 | 159.89 | 160.39 | 160.59(0) | 159.95(-0.18) | 158.69(-0.06) | 159.01 | -0.4 | | 1 | 58(-0.4) | 10 | [0] | [-12] | [-6] | -65 | -116 | DR | 0.2 | OpenShort | | (-2) | -5 | -5 | -22 | -8 | -1.2,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|