YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $89.3400 One month high (close): $95.1700

YUM Daily Change: -1.13% Daily StdDev 1.33% YUM EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $94.09(-1.13%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -3.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	92.29	91.89	92.71(0.12)	93.54(0.29)	94.5(0.06)	94.26	1.3	-1	77(3.1)	5	[9]	[21]	[-19]	77	73	CR	-0.2	OpenShort	(10)	5	-50	-11	-6	1.3,94	50
Daily Trend: % Up Forces: Down Forces: 92.29(daily_ema_20 -2.09%) Support Levels: 93.54(hourly_sma_10 -0.76%) 92.71(hourly_sma_20 -1.64%) 91.89(weak_daily_ema_10 -2.51%) Resistance Levels:

2	Oct/5	9	92.29	91.89	92.6(0.14)	93.27(0.32)	94.44(0.32)	94.85	1.6	-1	74(7.7)	50	[11]	[42]	[4]	98	185	UT	0.4	OpenLong?	(13)	24	2	-5	20	1.9,100	50
3	Oct/2	15	92.32	91.41	92.47(0.16)	92.98(0.32)	94.13(0.48)	94.83	1.5	-4	66(12.1)	50	[12]	[53]	[16]	108	223	UT	0.7	HoldLong?	(12)	36	35	-4	20	2.3,100	55
4	Oct/2	14	92.32	91.41	92.32(0.2)	92.68(0.26)	93.68(0.62)	94.42	1.3	-4	54(5.2)	50	[15]	[62]	[15]	110	188	UT	0.8	HoldLong	(11)	47	23	6	20	2.4,100	55
5	Oct/2	13	92.32	91.41	92.14(0.17)	92.44(0.26)	93.1(0.56)	94.16	1.1	-4	49(7)	50	[13]	[57]	[15]	113	192	UT	1.3	HoldLong	(16)	42	18	20	20	2.5,100	55

6	Oct/2	12	92.32	91.41	91.99(0.15)	92.2(0.19)	92.58(0.52)	93.95	1	-4	42(9.2)	50	[11]	[51]	[33]	120	192	UT	2	HoldLong	(13)	39	55	44	20	2.8,100	55
7	Oct/2	11	92.32	91.41	91.85(0.14)	92.03(0.23)	92.1(0.31)	93.32	0.6	-4	33(3.3)	50	[11]	[37]	[31]	93	102	UT	2.3	OpenLong	(10)	23	67	30	20	2.7,75	55
8	Oct/2	10	92.32	91.41	91.72(0.1)	91.82(0.07)	91.82(0.16)	92.56	0.1	-4	30(0)	50	[8]	[19]	[36]	52	35	UT	1.5	OpenLong	(9)	12	93	12	20	1.7,59	55
9	Oct/2	9	92.32	91.41	91.63(0.05)	91.75(-0.07)	91.68(-0.11)	91.52	-0.5	-4	30(-3.4)	-15	[4]	[-8]	[-5]	-13	-83	DR	-0.3	OpenShort?	(2)	-8	-4	-20	-1	-0.2,42	55
10	Oct/1	15	92.34	91.05	91.58(0.03)	91.81(-0.07)	91.78(-0.05)	91.57	-0.4	-12	33(1.5)	-45	[2]	[-8]	[-1]	3	-41	DR	-0.4	OpenShort?	(6)	-4	4	-13	-7	-0,53	49

11	Oct/1	14	92.34	91.05	91.56(-0.02)	91.87(-0.06)	91.82(-0.14)	91.52	-0.5	-12	31(-0.4)	-50	[-2]	[-16]	[-15]	16	-15	DT	-0.5	OpenShort	(2)	-11	-36	-13	-12	-0.1,68	49
12	Oct/1	13	92.34	91.05	91.56(-0)	91.93(-0.03)	91.95(0.14)	91.92	-0.2	-12	32(-0.2)	-50	[-0]	[8]	[4]	46	74	UR	-0.1	SmallShort	(0)	11	6	6	9	0.6,81	49
13	Oct/1	12	92.34	91.05	91.58(-0.02)	91.93(0)	91.82(-0.01)	91.86	-0.3	-12	32(-0.6)	-50	[-2]	[-3]	[-7]	41	47	DT	0.1	OpenShort	(-1)	-1	-16	-2	-12	0.5,78	49
14	Oct/1	11	92.34	91.05	91.58(0)	91.96(0.13)	91.83(-0.02)	92.04	-0.2	-12	33(-0.1)	-50	[0]	[2]	[9]	56	45	UR	0.4	SmallShort	(0)	-2	24	16	-16	0.8,86	49
15	Oct/1	10	92.34	91.05	91.6(-0.01)	91.84(0.08)	91.85(-0.07)	91.77	-0.3	-12	33(-0.4)	-50	[-1]	[-4]	[-15]	29	13	DT	-0.1	OpenShort	(-2)	-6	-35	-7	-20	0.3,71	49

16	Oct/1	9	92.34	91.05	91.61(0.02)	91.77(0.1)	91.92(0.02)	92.17	-0.1	-12	33(0.7)	-10	[2]	[4]	[26]	48	45	RG	0.4	Wait?	(1)	2	80	-7	10	1,73	49
17	Sep/30	15	92.62	91.2	91.59(-0.04)	91.68(0.07)	91.9(-0.21)	91.27	-0.6	-13	32(5.7)	-50	[-3]	[-18]	[-25]	8	-42	DT	-1.1	OpenShort?	(-2)	-17	-54	-21	-20	-0.6,73	47
18	Sep/30	14	92.62	91.2	91.63(0.03)	91.62(0.12)	92.1(0.01)	91.88	-0.3	-13	27(0.1)	-50	[2]	[3]	[-9]	49	3	CR	-0.4	HoldShort	(-1)	1	-24	-7	-5	0.4,89	47
19	Sep/30	13	92.62	91.2	91.61(0.05)	91.51(0.18)	92.09(0.29)	92.15	-0.2	-13	27(0.5)	-15	[4]	[29]	[2]	69	82	RG	0.1	Wait	(3)	23	2	6	11	1,94	47
20	Sep/30	12	92.62	91.2	91.56(0.07)	91.34(0.11)	91.83(0.23)	92.13	-0.2	-13	26(-0.4)	-5	[6]	[21]	[7]	70	48	RG	0.5	Wait	(4)	18	2	18	20	1,95	47

21	Sep/30	11	92.62	91.2	91.49(0.1)	91.24(0.02)	91.62(0.19)	92.1	-0.2	-13	27(-2)	10	[8]	[15]	[7]	69	18	RG	0.9	SmallShort	(7)	15	-11	34	20	1.1,91	47
22	Sep/30	10	92.62	91.2	91.4(0.1)	91.23(0.03)	91.45(0.35)	92.23	-0.2	-13	29(-0.4)	30	[8]	[28]	[22]	51	78	UT	1.3	OpenLong	(9)	28	36	24	20	1.4,66	47
23	Sep/30	9	92.62	91.2	91.31(0.09)	91.2(-0.04)	91.13(0.22)	91.83	-0.4	-13	29(-1.4)	25	[7]	[15]	[36]	15	26	UT	1.1	OpenLong?	(7)	18	89	11	20	0.8,45	47
24	Sep/29	15	92.86	91.51	91.23(0.01)	91.24(-0.13)	90.93(0.07)	90.84	-0.9	-13	30(1)	-45	[1]	[-2]	[-6]	-32	-33	DR	-0.1	OpenShort?	(2)	6	-22	7	-1	-0.6,33	41
25	Sep/29	14	92.86	91.51	91.23(-0)	91.36(-0.1)	90.86(-0.01)	91.09	-0.8	-13	29(0.1)	-50	[-0]	[-7]	[-4]	-22	-12	DR	0.4	OpenShort	(2)	-1	-15	6	1	-0.2,33	41

26	Sep/29	13	92.86	91.51	91.23(-0)	91.46(-0.06)	90.87(-0.15)	91.25	-0.7	-13	29(0)	-35	[-0]	[-17]	[17]	-19	-37	DP	0.6	OpenShort	(1)	-12	52	3	-7	0,31	41
27	Sep/29	12	92.86	91.51	91.22(-0.04)	91.51(-0.14)	91.01(-0.29)	90.67	-1	-13	29(0.5)	-50	[-3]	[-32]	[-10]	-53	-92	DT	-0.5	OpenShort	(-2)	-23	-11	-24	-20	-0.8,17	41
28	Sep/29	11	92.86	91.51	91.26(0.01)	91.64(-0.07)	91.28(-0.29)	90.8	-0.9	-13	29(-0.1)	-50	[1]	[-28]	[-2]	-39	-131	DR	-0.8	OpenShort	(-2)	-23	24	-36	-20	-0.7,29	41
29	Sep/29	10	92.86	91.51	91.25(0.03)	91.71(-0.07)	91.55(-0.33)	90.53	-1	-13	29(-2)	-50	[2]	[-31]	[-29]	-29	-191	DR	-1.6	OpenShort	(-1)	-26	-51	-36	-20	-1.1,49	41
30	Sep/29	9	92.86	91.51	91.22(0.07)	91.78(0.03)	91.86(-0.2)	91.1	-0.8	-13	31(-3.2)	-50	[6]	[-16]	[-33]	20	-128	DR	-1.1	OpenShort?	(6)	-16	-74	-23	-20	-0.2,75	41

31	Sep/28	15	93.11	91.79	91.16(0.14)	91.75(0.19)	92.04(0.02)	91.94	-0.5	-12	34(-2.5)	-10	[11]	[11]	[-6]	69	-43	CR	-0.1	HoldShort?	(10)	2	-7	-7	-20	1,94	43
32	Sep/28	14	93.11	91.79	91.03(0.12)	91.58(0.18)	92.02(0.02)	92.02	-0.5	-12	37(-0.3)	-10	[9]	[10]	[-5]	78	-1	CR	0	OpenShort	(12)	2	-11	-5	-5	1.2,98	43
33	Sep/28	13	93.11	91.79	90.92(0.07)	91.41(0.2)	92(0.15)	92.15	-0.4	-12	37(2.2)	-25	[6]	[19]	[3]	88	108	RG	0.2	Wait	(11)	12	7	0	14	1.5,100	43
34	Sep/28	12	93.11	91.79	90.86(0.05)	91.23(0.16)	91.86(0.17)	92.08	-0.5	-12	35(2.1)	-35	[4]	[19]	[3]	89	123	RG	0.3	Wait	(7)	13	3	-3	20	1.6,99	43
35	Sep/28	11	93.11	91.79	90.81(0.07)	91.08(0.1)	91.7(0.27)	92.04	-0.5	-12	33(2.5)	-10	[6]	[25]	[11]	92	138	RG	0.5	Wait	(3)	21	19	5	20	1.7,99	43

36	Sep/28	10	93.11	91.79	90.75(0.06)	90.99(0.06)	91.45(0.34)	91.83	-0.6	-12	30(2.1)	-10	[5]	[29]	[3]	88	145	RG	0.6	Wait	(6)	27	-7	11	20	1.6,98	43
37	Sep/28	9	93.11	91.79	90.69(0.08)	90.93(0.06)	91.14(0.34)	91.91	-0.5	-12	28(2.8)	5	[6]	[29]	[23]	99	135	RG	1.2	SmallShort?	(6)	27	39	27	20	2,99	43
38	Sep/25	15	93.38	91.87	90.62(0.04)	90.87(0.08)	90.83(0.27)	91.47	-0.8	-12	25(2.9)	-0	[3]	[24]	[14]	78	117	RG	1.1	SmallShort?	(6)	21	19	32	20	1.5,90	36
39	Sep/25	14	93.38	91.87	90.58(0.03)	90.8(0.14)	90.59(0.14)	91.26	-0.9	-12	22(1)	-5	[2]	[16]	[17]	54	85	RG	1.3	SmallShort	(2)	11	42	19	2	1.3,71	36
40	Sep/25	13	93.38	91.87	90.55(0.02)	90.67(0.12)	90.46(-0.08)	90.79	-1.1	-12	21(0)	-15	[2]	[-2]	[15]	18	-9	RG	0.6	Wait	(1)	-6	48	3	-13	0.5,55	36

41	Sep/25	12	93.38	91.87	90.53(0.05)	90.57(0.09)	90.53(-0.22)	90.26	-1.3	-12	21(-1.9)	-50	[4]	[-14]	[-10]	-18	-131	DR	-0.5	OpenShort	(0)	-17	-9	-20	-20	-0.5,45	36
42	Sep/25	11	93.38	91.87	90.49(0.05)	90.49(0.06)	90.73(-0.21)	90.36	-1.3	-12	23(-2.1)	-45	[4]	[-14]	[-3]	-3	-108	DR	-0.7	OpenShort	(3)	-16	9	-26	-18	-0.2,52	36
43	Sep/25	10	93.38	91.87	90.44(0.06)	90.43(-0.06)	90.92(-0.1)	90.26	-1.3	-12	25(-2.4)	-50	[5]	[-10]	[-15]	8	-102	DR	-1.1	OpenShort	(5)	-8	-34	-23	0	-0.3,65	36
44	Sep/25	9	93.38	91.87	90.39(0.08)	90.49(-0.06)	91.01(0.15)	90.64	-1.1	-12	28(-1.6)	-30	[6]	[10]	[-14]	43	-11	CR	-0.6	HoldShort?	(7)	12	-44	-7	20	0.4,83	36
45	Sep/24	15	93.58	91.97	90.32(0.09)	90.55(0.04)	90.88(0.31)	91.13	-1	-12	29(-0.1)	5	[7]	[26]	[2]	76	78	RG	0.4	Wait?	(8)	24	-11	19	20	1.2,96	33

46	Sep/24	14	93.58	91.97	90.24(0.12)	90.51(0.06)	90.6(0.4)	91.26	-1	-12	29(0.2)	30	[9]	[34]	[7]	78	90	UT	0.9	HoldLong	(9)	31	-6	35	20	1.5,90	33
47	Sep/24	13	93.58	91.97	90.13(0.12)	90.46(0.12)	90.24(0.33)	91.32	-0.9	-12	29(0.7)	35	[9]	[31]	[27]	63	94	UT	1.6	OpenLong	(10)	26	54	32	20	1.7,70	33
48	Sep/24	12	93.58	91.97	90.02(0.08)	90.36(-0.01)	89.95(-0.01)	90.72	-1.2	-12	28(0.3)	15	[6]	[-1]	[27]	20	1	RG	1.1	SmallShort	(8)	-1	70	7	20	1,45	33
49	Sep/24	11	93.58	91.97	89.95(0.02)	90.37(-0.07)	89.96(-0.29)	89.95	-1.5	-12	28(-0.2)	-50	[2]	[-26]	[3]	-26	-89	RG	-0	Wait	(2)	-23	18	-9	-13	0,24	33
50	Sep/24	10	93.58	91.97	89.93(0.03)	90.43(-0.07)	90.22(-0.22)	89.75	-1.6	-12	28(-0.9)	-50	[2]	[-20]	[3]	-34	-101	RG	-0.7	Wait	(1)	-17	26	-11	-20	-0.3,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI