Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $40.6700      One month high (close): $47.5400

XOP Daily Change: 4.49%   Daily StdDev 2.67%   XOP EMA_5_Trend: -0.12%   10Minute StdDev: $1.003

Latest Price :  $43.49(4.49%)

Wed. Oct 7, 2020($0.6)   Tue. Oct 6, 2020($0.6)   Mon. Oct 5, 2020($0.9)   Fri. Oct 2, 2020($0.5)   Thu. Oct 1, 2020($0.9)   Wed. Sep 30, 2020($0.4)   Tue. Sep 29, 2020($0.8)   Mon. Sep 28, 2020($0.8)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.4

Sample size 12   Avg positive next hour return: 0.53%(67%)   Avg negative next hour return: -0.89%(33%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/59   44.31  42.65  41.5(-0.02 41.26(0.4 41.89(0.7642.66-0.8    -1539(-0.5)-30[-1][34][44]68495UR0.9SmallShort?    (0)298420201.4,8345

Daily Trend: %
Up Forces:
Down Forces: 41.5(hourly_sma_20 -2.72%)   42.65(daily_ema_10 -0.02%)  
Support Levels: 41.26(weak_hourly_sma_10 -3.28%)  
Resistance Levels: 44.31(daily_ema_20 3.87%)  
 
2Oct/215   44.58  42.8  41.51(-0.1 41.09(0.23 41.58(0.5541.69-1.2    -1940(3)-45[-4][20][5]30286UR0.1SmallShort?    (-5)21014200.2,7537
3Oct/214   44.58  42.8  41.55(-0.09 41(0.25 41.35(0.7241.69-1.2    -1937(-0.9)-30[-3][27][8]21314UR0.4SmallShort    (-4)28-223200.2,6637
4Oct/213   44.58  42.8  41.59(-0.07 40.9(0.22 41.05(0.5441.71-1.2    -1938(-0.6)-30[-3][20][12]7248UR0.8SmallShort    (-4)21127200.1,5437
5Oct/212   44.58  42.8  41.62(-0.02 40.81(0.03 40.83(0.4841.7-1.2    -1938(0)-5[-1][14][35]-12169UR1SmallShort    (-3)185428200.1,3637
 
6Oct/211   44.58  42.8  41.63(-0.07 40.8(-0.22 40.64(0.0741.09-1.5    -1938(0.3)-15[-3][-7][25]-49-36DP0.5OpenShort    (-4)3461220-0.6,1637
7Oct/210   44.58  42.8  41.66(-0.16 40.89(-0.45 40.61(-0.0840.57-1.7    -1938(1.5)-50[-6][-18][15]-75-114DP-0OpenShort    (-5)-333320-1.2,537
8Oct/29   44.58  42.8  41.73(-0.27 41.08(-0.61 40.64(-0.2540.2-1.9    -1936(2.7)-50[-10][-28][-13]-95-152DT-0.5OpenShort?    (-8)-10-35-5-7-1.8,037
9Oct/115   44.97  43.36  41.84(-0.27 41.33(-0.52 40.74(-0.1140.59-1.8    -1934(2.6)-50[-10][-22][-5]-85-43DT-0.2OpenShort?    (-9)-4-123-12-1.6,538
10Oct/114   44.97  43.36  41.95(-0.4 41.55(-0.45 40.79(-0.4240.73-1.7    -1931(-2.9)-50[-15][-34][-10]-8519DT-0.1HoldShort    (-9)-16-215-20-1.6,538
 
11Oct/113   44.97  43.36  42.12(-0.36 41.74(-0.43 40.96(-0.5140.97-1.6    -1934(-2.2)-50[-14][-36][6]-80-24DP0OpenShort    (-14)-19236-20-1.4,538
12Oct/112   44.97  43.36  42.27(-0.37 41.92(-0.45 41.17(-0.8240.71-1.7    -1936(0.5)-50[-14][-49][-10]-95-196DT-0.5HoldShort    (-15)-311-7-20-1.8,038
13Oct/111   44.97  43.36  42.43(-0.37 42.11(-0.41 41.51(-0.9940.7-1.8    -1936(1.6)-50[-14][-54][-18]-100-280DT-0.9HoldShort    (-15)-38-11-19-20-2,038
14Oct/110   44.97  43.36  42.59(-0.29 42.28(-0.35 41.93(-0.8940.82-1.7    -1934(3.7)-50[-11][-48][-41]-99-348DT-1.3OpenShort    (-13)-34-69-25-20-2.1,438
15Oct/19   44.97  43.36  42.71(-0.19 42.43(-0.07 42.31(-0.4741.61-1.4    -1930(1.6)-50[-7][-26][-24]-74-185DT-0.9OpenShort?    (-8)-18-34-21-20-1.5,1438
 
16Sep/3015   45.44  44.04  42.79(-0.13 42.46(0.07 42.51(-0.3742.01-1.4    -1729(0.7)-50[-5][-18][-20]-44-141DT-0.7OpenShort?    (-5)-14-34-11-20-1.1,3443
17Sep/3014   45.44  44.04  42.85(-0.01 42.43(0.13 42.67(-0.0842.41-1.2    -1728(0.1)-50[-0][-5][-13]-25-111DT-0.4OpenShort    (-3)-3-31-4-20-0.6,4043
18Sep/3013   45.44  44.04  42.85(0.06 42.38(0.07 42.7(0.1542.78-1.1    -1728(-0.6)-25[2][3][6]-10-45RG0.1Wait    (1)65020-0.1,4343
19Sep/3012   45.44  44.04  42.82(0.05 42.35(-0.02 42.64(0.2142.72-1.1    -1729(-0.5)-25[2][4][8]-10-17RG0.1Wait    (3)88520-0.1,4343
20Sep/3011   45.44  44.04  42.8(0.08 42.36(-0.32 42.55(0.3442.63-1.2    -1729(-1)-20[3][3][6]-14-35RG0.1Wait    (2)13-14820-0.2,4143
 
21Sep/3010   45.44  44.04  42.76(0.07 42.5(-0.28 42.41(0.5242.8-1.1    -1730(-0.6)5[3][11][17]-1073RG0.5Wait    (4)201815200.1,3843
22Sep/309   45.44  44.04  42.73(0.04 42.62(-0.3 42.19(0.3342.59-1.2    -1731(-0.2)-20[2][3][12]-2417RG0.5Wait?    (2)13131720-0.2,3143
23Sep/2915   45.89  44.57  42.73(-0)  42.75(-0.33 42.05(-0.0242.44-1.3    -1531(1.9)-45[0][-10][8]-39-65DP0.5OpenShort?    (1)-1131319-0.4,2135
24Sep/2914   45.89  44.57  42.71(-0.06 42.89(-0.26 42.06(-0.2542.29-1.4    -1529(0.2)-50[-2][-18][8]-54-103DP0.3OpenShort    (0)-9334-20-0.6,1135
25Sep/2913   45.89  44.57  42.74(-0.16 43(-0.29 42.17(-0.9841.91-1.5    -1529(0.6)-50[-6][-47][-8]-75-281DT-0.3HoldShort    (-4)-3716-21-20-1.1,335
 
26Sep/2912   45.89  44.57  42.81(-0.2 43.12(-0.33 42.59(-1.0741.73-1.6    -1528(1.1)-50[-8][-51][-23]-79-322DT-1.2OpenShort    (-7)-40-13-35-20-1.5,935
27Sep/2911   45.89  44.57  42.9(-0.1 43.26(-0.16 43.05(-0.9141.88-1.5    -1527(1.6)-50[-4][-41][-41]-65-373DT-1.7OpenShort    (-8)-34-53-51-20-1.5,2335
28Sep/2910   45.89  44.57  42.94(0.01 43.33(0.07 43.44(-0.6542.5-1.3    -1526(-0.3)-50[0][-26][-27]-11-279DR-1.4OpenShort    (-2)-25-27-35-20-0.7,5735
29Sep/299   45.89  44.57  42.94(0.06 43.3(0.14 43.72(-0.2642.82-1.2    -1526(-0.4)-50[2][-10][-45]26-163DR-1.3OpenShort?    (3)-10-99-22-20-0.2,8135
30Sep/2815   46.33  44.87  42.91(0.24 43.24(0.49 43.83(0.3944.02-0.9    -1526(1.7)10[9][24][2]89111RG0.3Wait?    (8)15-1-1201.6,9941
 
31Sep/2814   46.33  44.87  42.81(0.14 43.03(0.45 43.66(0.4144.03-0.8    -1525(2.3)5[5][23][12]94241RG0.6Wait    (9)161511201.8,9941
32Sep/2813   46.33  44.87  42.75(0.06 42.84(0.37 43.48(0.6143.85-0.9    -1522(1.2)-10[2][28][10]92357RG0.6Wait    (4)23-321201.8,9741
33Sep/2812   46.33  44.87  42.73(-0.02 42.68(0.35 43.22(0.843.89-0.9    -1521(-0.8)-15[-1][34][29]91502UR1.2SmallShort    (2)304329202,9141
34Sep/2811   46.33  44.87  42.74(-0.11 42.53(0.13 42.88(0.5543.38-1.1    -1522(-3.3)-35[-4][20][20]61409UR0.8SmallShort    (-3)211833201.1,8341
35Sep/2810   46.33  44.87  42.79(-0.15 42.47(-0.05 42.65(0.5943.16-1.2    -1525(-3.2)-40[-6][18][15]29402UR0.8SmallShort    (-6)22330200.5,6641
 
36Sep/289   46.33  44.87  42.85(-0.19 42.49(-0.08 42.4(0.543.13-1.2    -1528(-3.8)-35[-7][13][31]5399UR1SmallShort?    (-6)195223200.4,4541
37Sep/2515   46.77  45.05  42.93(-0.32 42.53(-0.06 42.19(0.142.52-1.4    -1832(-1.4)-50[-12][-3][12]-38262DP0.4OpenShort?    (-9)428125-0.5,2528
38Sep/2514   46.77  45.05  43.07(-0.34 42.56(-0.02 42.15(-0.0942.2-1.5    -1834(-2.5)-50[-13][-10][-4]-61131DT0OpenShort    (-14)-3-33-20-0.9,1228
39Sep/2513   46.77  45.05  43.22(-0.34 42.57(-0.03 42.19(-0.2642.23-1.5    -1836(-2)-50[-13][-16][4]-6357DP0OpenShort    (-13)-1027-1-20-0.9,1028
40Sep/2512   46.77  45.05  43.37(-0.34 42.57(-0)  42.3(-0.6641.92-1.6    -1838(0.1)-50[-13][-31][-14]-75-148DT-0.3HoldShort    (-14)-25-14-7-20-1.3,828
 
41Sep/2511   46.77  45.05  43.52(-0.33 42.58(-0.19 42.58(-0.6542.08-1.6    -1838(0.1)-50[-12][-34][-12]-70-156DT-0.4OpenShort    (-12)-24-21-11-20-1.3,1328
42Sep/2510   46.77  45.05  43.67(-0.31 42.66(-0.26 42.86(-0.2542.32-1.5    -1838(0.1)-50[-12][-20][-4]-61-51DT-0.5OpenShort    (-12)-9-6-110-1.2,1928
43Sep/259   46.77  45.05  43.81(-0.34 42.77(-0.4 42.97(0.0442.39-1.5    -1838(-0.3)-50[-13][-12][-10]-5444DT-0.5OpenShort?    (-12)2-33-620-1.3,2928
44Sep/2415   47.27  45.31  43.96(-0.36 42.94(-0.37 42.95(0.1842.78-1.5    -1838(-1.2)-50[-14][-6][-10]-37150DT-0.1OpenShort?    (-12)7-46820-1,3829
45Sep/2414   47.27  45.31  44.12(-0.21 43.1(-0.27 42.87(0.6743.33-1.3    -1839(-0.3)-50[-8][16][6]-29209UR0.4SmallShort    (-12)25-131920-0.7,3929
 
46Sep/2413   47.27  45.31  44.21(-0.18 43.21(-0.3 42.58(0.2743.49-1.3    -1840(0.1)-20[-7][1][30]-3694UR0.8SmallShort    (-7)10552120-0.6,2929
47Sep/2412   47.27  45.31  44.29(-0.26 43.34(-0.56 42.46(-0.2742.84-1.5    -1839(1)-50[-10][-25][21]-62-131DP0.3OpenShort    (-9)-10432120-1.2,1829
48Sep/2411   47.27  45.31  44.41(-0.31 43.58(-0.65 42.58(-0.8242.33-1.6    -1838(3.1)-50[-12][-48][-12]-86-360DT-0.2OpenShort    (-12)-31-3-29-20-1.8,929
49Sep/2410   47.27  45.31  44.55(-0.24 43.86(-0.66 42.93(-0.9242.37-1.6    -1835(4.2)-50[-9][-51][1]-98-479DP-0.5OpenShort    (-12)-3442-33-20-2.1,529
50Sep/249   47.27  45.31  44.66(-0.32 44.15(-0.68 43.33(-1.1741.89-1.8    -1831(8.2)-50[-12][-62][-52]-125-592DT-1.5HoldShort?    (-11)-44-84-42-20-3,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA