XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $32.9800 One month high (close): $38.1800

XOM Daily Change: 2.3% Daily StdDev 2% XOM EMA_5_Trend: -0.94% 10Minute StdDev: $0.308

Latest Price : $33.74(2.3%)

Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($0.6)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -8%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	35.65	34.23	33.35(-0.16)	33.06(0.14)	33.27(0.19)	33.46	-1.3	-22	34(-4.2)	-50	[-8]	[7]	[15]	41	243	UR	0.3	SmallShort	(-9)	10	18	26	20	0.2,86	37
Daily Trend: % Up Forces: Down Forces: 33.35(hourly_sma_20 -0.33%) Support Levels: 33.06(weak_hourly_sma_10 -1.2%) Resistance Levels: 34.23(daily_ema_10 2.3%) 35.65(daily_ema_20 6.55%)

2	Oct/5	10	35.65	34.23	33.4(-0.18)	33.01(0.06)	33.21(0.11)	33.34	-1.4	-22	38(-2.5)	-50	[-9]	[1]	[3]	10	193	UR	0.2	SmallShort	(-10)	6	-10	16	20	-0.1,62	37
3	Oct/5	9	35.65	34.23	33.46(-0.19)	32.99(0.08)	33.17(0.34)	33.41	-1.4	-22	41(-3)	-50	[-10]	[13]	[27]	1	273	UR	0.4	SmallShort?	(-7)	17	55	15	20	-0.1,53	37
4	Oct/2	15	35.91	34.48	33.52(-0.26)	32.96(-0.07)	33.06(0.31)	33.04	-1.7	-25	44(0.2)	-50	[-13]	[5]	[-1]	-36	206	RG	-0	Wait?	(-13)	16	-12	6	20	-0.7,32	31
5	Oct/2	14	35.91	34.48	33.61(-0.18)	32.98(-0.04)	32.96(0.36)	33.12	-1.6	-25	44(-0.4)	-50	[-9]	[9]	[4]	-38	127	UR	0.2	SmallShort	(-12)	18	-1	12	20	-0.7,30	31

6	Oct/2	13	35.91	34.48	33.67(-0.17)	32.99(-0.06)	32.84(0.06)	33.13	-1.6	-25	44(-0.1)	-50	[-9]	[-6]	[5]	-43	31	DP	0.4	OpenShort	(-10)	3	-4	17	20	-0.7,25	31
7	Oct/2	12	35.91	34.48	33.73(-0.15)	33.01(-0.21)	32.82(0.04)	33.16	-1.6	-25	44(0.3)	-45	[-8]	[-11]	[24]	-53	-6	DP	0.4	OpenShort	(-9)	2	47	17	20	-0.7,15	31
8	Oct/2	11	35.91	34.48	33.78(-0.18)	33.08(-0.44)	32.81(-0.18)	32.84	-1.8	-25	44(1.7)	-50	[-9]	[-28]	[20]	-75	-141	DP	0	OpenShort	(-10)	-9	46	6	20	-1.2,5	31
9	Oct/2	10	35.91	34.48	33.84(-0.26)	33.23(-0.57)	32.87(-0.42)	32.53	-2	-25	42(3.5)	-50	[-13]	[-44]	[-2]	-95	-230	DT	-0.5	OpenShort	(-12)	-21	-3	0	-9	-1.8,0	31
10	Oct/2	9	35.91	34.48	33.93(-0.29)	33.42(-0.63)	33.01(-0.41)	32.55	-1.9	-25	39(3.8)	-50	[-15]	[-46]	[-27]	-103	-215	DT	-0.7	HoldShort?	(-13)	-21	-69	-3	-20	-2.1,0	31

11	Oct/1	15	36.22	34.9	34.03(-0.25)	33.63(-0.49)	33.15(-0.14)	33.02	-1.9	-24	35(1.1)	-50	[-13]	[-28]	[-6]	-93	-76	DT	-0.2	OpenShort?	(-11)	-7	-10	1	-20	-1.7,0	30
12	Oct/1	14	36.22	34.9	34.11(-0.36)	33.8(-0.39)	33.2(-0.46)	33.09	-1.8	-24	34(-1.3)	-50	[-18]	[-43]	[-8]	-95	-48	DT	-0.2	HoldShort	(-13)	-23	-10	2	-20	-1.8,0	30
13	Oct/1	13	36.22	34.9	34.23(-0.38)	33.93(-0.45)	33.35(-0.69)	33.16	-1.8	-24	35(-1.6)	-50	[-19]	[-57]	[-8]	-95	-97	DT	-0.3	HoldShort	(-17)	-35	-9	1	-20	-1.8,0	30
14	Oct/1	12	36.22	34.9	34.36(-0.37)	34.08(-0.45)	33.58(-0.75)	33.22	-1.8	-24	37(-0.7)	-50	[-19]	[-60]	[-9]	-95	-141	DT	-0.6	HoldShort	(-19)	-38	-3	-7	-20	-1.8,0	30
15	Oct/1	11	36.22	34.9	34.49(-0.35)	34.23(-0.33)	33.83(-0.85)	33.24	-1.8	-24	37(0.6)	-50	[-18]	[-61]	[-18]	-100	-219	DT	-0.9	CloseShort	(-19)	-43	-6	-20	-20	-2,0	30

16	Oct/1	10	36.22	34.9	34.61(-0.31)	34.34(-0.31)	34.12(-0.8)	33.28	-1.7	-24	37(3.6)	-50	[-16]	[-58]	[-43]	-98	-265	DT	-1.3	OpenShort	(-18)	-40	-85	-21	-20	-2.1,5	30
17	Oct/1	9	36.22	34.9	34.72(-0.22)	34.45(-0.08)	34.39(-0.36)	33.87	-1.4	-24	33(0.7)	-50	[-11]	[-29]	[-30]	-74	-105	DT	-0.9	OpenShort?	(-11)	-18	-61	-15	-20	-1.5,14	30
18	Sep/30	15	36.52	35.36	34.8(-0.15)	34.48(0.07)	34.51(-0.22)	34.3	-1.3	-20	32(-1.2)	-50	[-8]	[-16]	[-14]	-41	-44	DT	-0.4	OpenShort?	(-8)	-11	-25	-4	-20	-0.9,32	34
19	Sep/30	14	36.52	35.36	34.85(-0.05)	34.46(0.08)	34.59(-0.13)	34.48	-1.2	-20	34(0.3)	-50	[-3]	[-10]	[-8]	-35	-92	DT	-0.2	OpenShort	(-7)	-7	-27	0	9	-0.7,33	34
20	Sep/30	13	36.52	35.36	34.87(0.02)	34.43(0.01)	34.63(0.18)	34.67	-1.1	-20	33(-0.1)	-35	[1]	[5]	[4]	-28	-33	RG	0.1	Wait	(-2)	9	3	0	20	-0.4,32	34

21	Sep/30	12	36.52	35.36	34.87(0)	34.43(-0.01)	34.57(0.2)	34.65	-1.1	-20	33(-0.1)	-25	[0]	[5]	[12]	-29	-7	UR	0.1	SmallShort	(0)	10	25	1	20	-0.4,31	34
22	Sep/30	11	36.52	35.36	34.86(0.04)	34.43(-0.3)	34.5(0.16)	34.47	-1.2	-20	34(-0.8)	-35	[2]	[-3]	[-3]	-36	-110	DR	-0.1	OpenShort	(0)	8	-28	6	20	-0.7,32	34
23	Sep/30	10	36.52	35.36	34.85(0.09)	34.53(-0.31)	34.44(0.34)	34.67	-1.1	-20	34(-1.2)	-5	[5]	[6]	[7]	-28	-56	RG	0.4	Wait	(3)	17	-7	12	20	-0.3,30	34
24	Sep/30	9	36.52	35.36	34.82(0.09)	34.64(-0.28)	34.32(0.26)	34.72	-1.1	-20	36(-1.1)	25	[5]	[3]	[27]	-32	-57	UT	0.7	OpenLong?	(5)	13	54	13	20	-0.2,23	34
25	Sep/29	15	36.78	35.69	34.79(0.02)	34.74(-0.4)	34.23(-0.16)	34.34	-1.5	-19	37(0.1)	-50	[1]	[-21]	[2]	-55	-191	RG	0.2	Wait?	(2)	-8	3	4	9	-0.7,13	29

26	Sep/29	14	36.78	35.69	34.79(0)	34.88(-0.3)	34.28(-0.24)	34.32	-1.5	-19	37(-0.2)	-50	[0]	[-23]	[2]	-63	-194	DP	0.1	OpenShort	(0)	-12	20	-4	-20	-0.8,7	29
27	Sep/29	13	36.78	35.69	34.78(-0.04)	34.99(-0.36)	34.36(-0.76)	34.18	-1.6	-19	37(0.7)	-50	[-2]	[-52]	[-5]	-70	-328	DT	-0.3	OpenShort	(0)	-39	16	-20	-20	-1,5	29
28	Sep/29	12	36.78	35.69	34.79(-0.09)	35.12(-0.37)	34.62(-0.94)	34.07	-1.6	-19	36(1.3)	-50	[-5]	[-62]	[-23]	-68	-360	DT	-0.9	OpenShort	(-3)	-48	-26	-29	-20	-1.2,12	29
29	Sep/29	11	36.78	35.69	34.82(-0.02)	35.25(-0.15)	34.95(-0.84)	34.25	-1.5	-19	35(0.2)	-50	[-1]	[-50]	[-38]	-52	-359	DT	-1.2	OpenShort	(-3)	-43	-49	-42	-20	-1,23	29
30	Sep/29	10	36.78	35.69	34.83(0.1)	35.3(-0.01)	35.25(-0.64)	34.6	-1.3	-19	35(-1.7)	-50	[5]	[-35]	[-22]	-11	-341	DR	-1.1	OpenShort	(2)	-33	-17	-33	-20	-0.4,49	29

31	Sep/29	9	36.78	35.69	34.79(0.08)	35.3(0.04)	35.48(-0.35)	34.72	-1.2	-19	36(-1.2)	-50	[4]	[-19]	[-49]	20	-196	DR	-1.3	OpenShort?	(5)	-18	-104	-25	-20	-0.1,72	29
32	Sep/28	15	37.06	35.91	34.76(0.2)	35.29(0.38)	35.61(0.01)	35.48	-0.9	-18	37(0.7)	-25	[10]	[10]	[-15]	73	3	CR	-0.2	HoldShort?	(10)	1	-30	-11	-20	1.2,93	32
33	Sep/28	14	37.06	35.91	34.69(0.17)	35.16(0.46)	35.61(0.16)	35.7	-0.8	-18	37(2.6)	-10	[9]	[20]	[-1]	88	153	CR	0.1	OpenShort	(13)	8	-5	-1	14	1.6,98	32
34	Sep/28	13	37.06	35.91	34.63(0.13)	35(0.45)	35.55(0.53)	35.74	-0.8	-18	34(3.4)	0	[7]	[38]	[2]	95	324	TP	0.3	OpenShort	(10)	27	-3	-3	20	1.9,97	32
35	Sep/28	12	37.06	35.91	34.58(0.1)	34.84(0.44)	35.36(0.66)	35.76	-0.8	-18	31(3.9)	0	[5]	[44]	[26]	105	408	RG	0.8	SmallShort	(7)	34	55	1	20	2.3,97	32

36	Sep/28	11	37.06	35.91	34.54(0.03)	34.69(0.33)	35.13(0.47)	35.36	-1	-18	27(1.3)	-30	[2]	[30]	[1]	92	332	RG	0.5	Wait	(3)	24	-18	14	20	1.8,97	32
37	Sep/28	10	37.06	35.91	34.53(0.07)	34.57(0.28)	34.97(0.76)	35.49	-0.9	-18	26(2.4)	-5	[4]	[44]	[19]	105	405	RG	1.2	SmallShort	(3)	39	10	31	20	2.2,100	32
38	Sep/28	9	37.06	35.91	34.51(0.06)	34.47(0.22)	34.71(0.76)	35.42	-1	-18	23(2.1)	-10	[3]	[43]	[48]	101	395	RG	1.8	SmallShort?	(3)	39	90	39	20	2.3,93	32
39	Sep/25	15	37.32	36.04	34.49(-0.1)	34.4(0.15)	34.45(0.37)	34.78	-1.4	-20	21(-1.9)	-30	[-5]	[18]	[18]	49	281	UR	0.9	SmallShort?	(-2)	19	27	33	20	0.8,79	23
40	Sep/25	14	37.32	36.04	34.52(-0.17)	34.35(0.19)	34.32(0.22)	34.59	-1.5	-20	23(-4)	-50	[-9]	[10]	[6]	12	254	UR	0.7	SmallShort	(-7)	11	6	23	3	0.2,57	23

41	Sep/25	13	37.32	36.04	34.58(-0.18)	34.28(0.12)	34.25(0.19)	34.55	-1.5	-20	27(-4)	-50	[-9]	[7]	[22]	-17	226	UR	0.6	SmallShort	(-8)	10	51	14	20	-0.1,36	23
42	Sep/25	12	37.32	36.04	34.64(-0.24)	34.24(0.04)	34.18(-0.18)	34.19	-1.7	-20	31(-2.4)	-50	[-12]	[-15]	[2]	-51	71	DP	0	OpenShort	(-13)	-9	9	1	-12	-0.8,19	23
43	Sep/25	11	37.32	36.04	34.72(-0.28)	34.23(-0.1)	34.24(-0.3)	34.13	-1.8	-20	33(-2.5)	-50	[-14]	[-25]	[-1]	-58	41	DT	-0.2	OpenShort	(-13)	-15	-3	-2	3	-1,17	23
44	Sep/25	10	37.32	36.04	34.82(-0.29)	34.26(-0.19)	34.34(-0.1)	34.15	-1.8	-20	36(-2.6)	-50	[-15]	[-17]	[-3]	-58	83	DT	-0.3	OpenShort	(-13)	-5	-9	-5	15	-1,17	23
45	Sep/25	9	37.32	36.04	34.92(-0.31)	34.33(-0.21)	34.37(0.13)	34.21	-1.7	-20	38(-2.6)	-50	[-16]	[-6]	[-1]	-53	157	DT	-0.2	OpenShort?	(-15)	7	-4	-1	12	-1,22	23

46	Sep/24	15	37.58	36.28	35.03(-0.33)	34.4(-0.24)	34.32(0.08)	34.24	-1.9	-21	41(-4.5)	-50	[-17]	[-10]	[-8]	-51	133	DT	-0.1	OpenShort?	(-15)	4	-34	8	20	-1.1,27	20
47	Sep/24	14	37.58	36.28	35.15(-0.24)	34.48(-0.17)	34.29(0.23)	34.48	-1.8	-21	46(-1)	-50	[-12]	[0]	[-2]	-42	117	DT	0.2	OpenShort	(-15)	12	-22	18	20	-0.8,28	20
48	Sep/24	13	37.58	36.28	35.23(-0.18)	34.54(-0.12)	34.21(0.07)	34.64	-1.7	-21	47(0.1)	-50	[-9]	[-6]	[16]	-50	33	DP	0.5	OpenShort	(-13)	4	47	-17	20	-0.7,18	20
49	Sep/24	12	37.58	36.28	35.3(-0.23)	34.58(-0.34)	34.18(-0.28)	34.31	-1.9	-21	46(1)	-50	[-12]	[-30]	[15]	-74	-114	DP	0.2	OpenShort	(-11)	-14	50	-25	20	-1.2,6	20
50	Sep/24	11	37.58	36.28	35.38(-0.31)	34.7(-0.5)	34.28(-0.58)	33.96	-2.1	-21	45(3.3)	-50	[-16]	[-50]	[-16]	-95	-230	DT	-0.4	OpenShort	(-15)	-29	-19	-32	-20	-1.8,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI