|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $141.5100 One month high (close): $150.2300
XLY Daily Change: 1.32% Daily StdDev 1.12% XLY EMA_5_Trend: 0.45% 10Minute StdDev: $0.7745
Latest Price : $150.23(1.32%) | Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 146.05 | 146.12 | 148.41(0.05) | 148.7(0.17) | 149.33(0.17) | 149.62 | 1.5 | | 5 | 32(2.2) | 50 | [5] | [28] | [0] | 89 | 72 | UT | 0.4 | OpenLong | | (6) | 15 | -3 | 1 | 10 | 1.6,99 | 50 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.7(hourly_sma_10 -0.61%) 148.41(hourly_sma_20 -0.81%) 146.12(daily_ema_10 -2.34%) 146.05(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 146.05 | 146.12 | 148.34(0.05) | 148.45(0.07) | 149.08(0.19) | 149.67 | 1.5 | | 5 | 30(2.9) | 50 | [5] | [26] | [7] | 98 | 87 | UT | 0.8 | OpenLong | | (5) | 17 | 3 | 17 | 20 | 1.9,100 | 50 | | 3 | Oct/5 | 10 | 146.05 | 146.12 | 148.26(0.05) | 148.35(0.09) | 148.79(0.17) | 149.62 | 1.5 | | 5 | 27(3.3) | 50 | [5] | [25] | [14] | 98 | 82 | UT | 1.3 | OpenLong | | (5) | 15 | 21 | 20 | 20 | 2.1,95 | 50 | | 4 | Oct/5 | 9 | 146.05 | 146.12 | 148.19(0.05) | 148.22(0.03) | 148.53(0.21) | 149.28 | 1.4 | | 5 | 24(2.4) | 50 | [5] | [26] | [23] | 86 | 72 | UT | 1.3 | OpenLong? | | (4) | 19 | 50 | 19 | 20 | 1.9,88 | 50 | | 5 | Oct/2 | 15 | 145.87 | 145.24 | 148.12(0.05) | 148.17(-0.02) | 148.22(0.1) | 148.46 | 1.2 | | -1 | 21(-4.1) | 40 | [5] | [11] | [5] | 46 | -5 | UT | 0.5 | OpenLong? | | (2) | 9 | 6 | 8 | 16 | 0.7,78 | 50 | | | | |
| 6 | Oct/2 | 14 | 145.87 | 145.24 | 148.05(0.08) | 148.19(-0.02) | 148.07(0.17) | 148.35 | 1.1 | | -1 | 25(-6) | 50 | [7] | [18] | [5] | 39 | -16 | UT | 0.5 | OpenLong | | (5) | 15 | 5 | 18 | 10 | 0.5,76 | 50 | | 7 | Oct/2 | 13 | 145.87 | 145.24 | 147.94(0.07) | 148.22(0.02) | 147.82(-0.05) | 148.27 | 1.1 | | -1 | 31(-3.3) | 30 | [6] | [0] | [1] | 29 | -61 | UT | 0.7 | OpenLong | | (6) | -5 | -2 | 8 | -2 | 0.5,66 | 50 | | 8 | Oct/2 | 12 | 145.87 | 145.24 | 147.84(0.07) | 148.19(-0.02) | 147.9(-0.01) | 148.3 | 1.1 | | -1 | 35(-3.1) | 45 | [6] | [2] | [14] | 21 | -41 | UT | 0.5 | OpenLong | | (6) | -1 | 36 | 6 | 9 | 0.6,56 | 50 | | 9 | Oct/2 | 11 | 145.87 | 145.24 | 147.74(0.06) | 148.22(0.06) | 147.91(-0.14) | 147.73 | 0.8 | | -1 | 38(-4.1) | 10 | [5] | [-6] | [-7] | -15 | -93 | DR | -0.2 | OpenShort | | (5) | -13 | 2 | -29 | -20 | -0,35 | 50 | | 10 | Oct/2 | 10 | 145.87 | 145.24 | 147.65(0.05) | 148.22(0) | 148.12(-0.13) | 147.7 | 0.8 | | -1 | 42(-2.7) | 25 | [5] | [-8] | [7] | 5 | -81 | RG | -0.5 | Wait | | (6) | -12 | 38 | -21 | -20 | 0.1,52 | 50 | | | | |
| 11 | Oct/2 | 9 | 145.87 | 145.24 | 147.57(0.02) | 148.12(-0.07) | 148.32(-0.2) | 147.09 | 0.6 | | -1 | 44(-1.3) | -35 | [2] | [-19] | [-39] | 3 | -99 | DR | -1.3 | OpenShort? | | (3) | -18 | -97 | -27 | -20 | -0.5,65 | 50 | | 12 | Oct/1 | 15 | 145.87 | 144.78 | 147.54(0.08) | 148.23(0.03) | 148.62(0.09) | 148.67 | 1.2 | | -5 | 46(1.3) | 20 | [7] | [12] | [7] | 71 | 24 | UT | 0 | OpenLong? | | (7) | 8 | 20 | -4 | 14 | 1.1,93 | 55 | | 13 | Oct/1 | 14 | 145.87 | 144.78 | 147.43(0.05) | 148.18(0.02) | 148.49(-0.02) | 148.35 | 1.1 | | -5 | 44(0.9) | -25 | [5] | [1] | [-9] | 68 | 5 | CR | -0.1 | HoldShort | | (6) | -2 | -26 | -5 | 2 | 0.9,95 | 55 | | 14 | Oct/1 | 13 | 145.87 | 144.78 | 147.36(0.06) | 148.16(0.06) | 148.52(0.26) | 148.77 | 1.3 | | -5 | 44(2.4) | 5 | [5] | [28] | [4] | 85 | 104 | RG | 0.3 | Wait | | (6) | 23 | 3 | 11 | 17 | 1.4,100 | 55 | | 15 | Oct/1 | 12 | 145.87 | 144.78 | 147.28(0.07) | 148.07(0.12) | 148.13(0.14) | 148.72 | 1.3 | | -5 | 41(2.6) | 5 | [6] | [21] | [4] | 84 | 65 | RG | 0.6 | Wait | | (6) | 13 | 8 | 5 | 7 | 1.6,94 | 55 | | | | |
| 16 | Oct/1 | 11 | 145.87 | 144.78 | 147.18(0.08) | 147.9(0.17) | 147.92(0.06) | 148.58 | 1.2 | | -5 | 39(2) | 25 | [7] | [16] | [15] | 84 | 37 | UT | 0.8 | OpenLong | | (6) | 5 | 34 | 22 | -5 | 1.6,94 | 55 | | 17 | Oct/1 | 10 | 145.87 | 144.78 | 147.07(0.05) | 147.66(0.11) | 147.83(-0.03) | 148.03 | 1 | | -5 | 37(0.9) | -25 | [5] | [5] | [-11] | 53 | 13 | CR | 0.2 | HoldShort | | (6) | -3 | -30 | -5 | -4 | 1.2,73 | 55 | | 18 | Oct/1 | 9 | 145.87 | 144.78 | 146.99(0.08) | 147.49(0.15) | 147.87(0.06) | 148.52 | 1.2 | | -5 | 36(2.9) | 35 | [7] | [15] | [36] | 69 | 37 | UT | 0.8 | OpenLong? | | (6) | 5 | 106 | -7 | 16 | 1.9,71 | 55 | | 19 | Sep/30 | 15 | 146.05 | 144.42 | 146.87(0.04) | 147.26(0.06) | 147.79(-0.15) | 146.82 | 0.3 | | -9 | 33(4.3) | -50 | [4] | [-10] | [-24] | 18 | -76 | DR | -1.3 | OpenShort? | | (2) | -13 | -51 | -24 | -20 | -0.1,70 | 52 | | 20 | Sep/30 | 14 | 146.05 | 144.42 | 146.81(0.12) | 147.17(0.1) | 148.01(0.09) | 147.65 | 0.6 | | -9 | 28(-6.5) | -10 | [11] | [15] | [-11] | 68 | -36 | CR | -0.5 | HoldShort | | (6) | 8 | -31 | -6 | -1 | 1.1,90 | 52 | | | | |
| 21 | Sep/30 | 13 | 146.05 | 144.42 | 146.63(0.15) | 147.02(0.12) | 147.88(0.27) | 148.15 | 0.8 | | -9 | 35(-5.3) | 15 | [14] | [32] | [1] | 89 | 19 | UT | 0.3 | HoldLong | | (14) | 24 | -5 | 4 | 20 | 1.6,99 | 52 | | 22 | Sep/30 | 12 | 146.05 | 144.42 | 146.4(0.18) | 146.85(0.12) | 147.48(0.25) | 148.23 | 0.8 | | -9 | 40(-5.7) | 25 | [16] | [31] | [8] | 90 | 4 | UT | 0.7 | HoldLong | | (15) | 23 | 8 | 12 | 20 | 1.6,100 | 52 | | 23 | Sep/30 | 11 | 146.05 | 144.42 | 146.14(0.2) | 146.67(0.07) | 147.11(0.25) | 148.1 | 0.7 | | -9 | 46(-5.7) | 30 | [18] | [30] | [11] | 86 | -5 | UT | 0.8 | HoldLong | | (17) | 23 | 11 | 19 | 20 | 1.5,98 | 52 | | 24 | Sep/30 | 10 | 146.05 | 144.42 | 145.85(0.19) | 146.57(0.06) | 146.74(0.28) | 147.92 | 0.7 | | -9 | 52(-3.8) | 30 | [17] | [32] | [25] | 76 | 22 | UT | 0.8 | HoldLong | | (19) | 25 | 58 | 10 | 20 | 1.5,88 | 52 | | 25 | Sep/30 | 9 | 146.05 | 144.42 | 145.58(0.17) | 146.48(0.01) | 146.34(0.12) | 147 | 0.3 | | -9 | 55(-5.5) | 45 | [15] | [14] | [20] | 54 | -37 | UT | 0.4 | OpenLong? | | (15) | 11 | 53 | 3 | 20 | 0.9,81 | 52 | | | | |
| 26 | Sep/29 | 15 | 146.25 | 144.45 | 145.33(0.15) | 146.47(-0.01) | 146.16(-0.03) | 146.15 | -0 | | -11 | 61(0.3) | -20 | [14] | [-1] | [-7] | 29 | -95 | DR | -0 | OpenShort? | | (14) | -3 | -15 | -5 | -12 | 0.5,66 | 45 | | 27 | Sep/29 | 14 | 146.25 | 144.45 | 145.12(0.15) | 146.48(-0.01) | 146.21(-0.01) | 146.39 | 0 | | -11 | 61(-2.9) | -5 | [13] | [0] | [3] | 46 | -58 | RG | 0.1 | Wait | | (15) | -1 | 11 | -3 | 0 | 0.7,78 | 45 | | 28 | Sep/29 | 13 | 146.25 | 144.45 | 144.9(0.11) | 146.48(0) | 146.23(-0.11) | 146.22 | -0 | | -11 | 64(-0.5) | -10 | [10] | [-9] | [4] | 45 | -44 | RG | -0 | Wait | | (14) | -10 | 19 | -7 | -15 | 0.7,77 | 45 | | 29 | Sep/29 | 12 | 146.25 | 144.45 | 144.75(0.08) | 146.49(0.02) | 146.4(-0.15) | 145.92 | -0.1 | | -11 | 64(0.2) | -45 | [7] | [-12] | [-8] | 45 | -34 | DR | -0.2 | OpenShort | | (9) | -13 | -13 | -10 | -20 | 0.6,80 | 45 | | 30 | Sep/29 | 11 | 146.25 | 144.45 | 144.63(0.11) | 146.45(0.14) | 146.63(-0.1) | 146.12 | -0 | | -11 | 64(-0.3) | -35 | [10] | [-2] | [-12] | 55 | -31 | DR | -0.3 | OpenShort | | (8) | -9 | -17 | -12 | -20 | 0.8,85 | 45 | | | | |
| 31 | Sep/29 | 10 | 146.25 | 144.45 | 144.46(0.15) | 146.25(0.2) | 146.77(0.01) | 146.4 | 0.1 | | -11 | 64(-0.5) | -20 | [13] | [12] | [-5] | 66 | -14 | CR | -0.2 | HoldShort | | (12) | 1 | -5 | -9 | -20 | 1,91 | 45 | | 32 | Sep/29 | 9 | 146.25 | 144.45 | 144.25(0.16) | 145.96(0.24) | 146.77(0) | 146.48 | 0.1 | | -11 | 65(0) | -35 | [14] | [13] | [-15] | 76 | -6 | CR | -0.1 | OpenShort? | | (15) | 0 | -36 | -7 | -20 | 1.2,96 | 45 | | 33 | Sep/28 | 15 | 146.45 | 144.7 | 144.01(0.19) | 145.61(0.32) | 146.75(0.12) | 147.06 | 0.2 | | -9 | 65(4) | 10 | [17] | [29] | [-1] | 90 | 54 | CR | 0.2 | OpenShort? | | (17) | 11 | -1 | -2 | 1 | 1.6,100 | 53 | | 34 | Sep/28 | 14 | 146.45 | 144.7 | 143.73(0.17) | 145.14(0.32) | 146.58(0.2) | 147.07 | 0.2 | | -9 | 61(4.4) | 25 | [15] | [35] | [6] | 94 | 114 | UT | 0.3 | OpenLong | | (19) | 18 | 15 | -4 | 20 | 1.8,99 | 53 | | 35 | Sep/28 | 13 | 146.45 | 144.7 | 143.48(0.12) | 144.67(0.33) | 146.28(0.38) | 146.84 | 0.1 | | -9 | 56(5.7) | 30 | [11] | [50] | [13] | 97 | 206 | UT | 0.3 | OpenLong | | (16) | 34 | 33 | -4 | 20 | 1.9,99 | 53 | | | | |
| 36 | Sep/28 | 12 | 146.45 | 144.7 | 143.3(0.06) | 144.19(0.3) | 145.72(0.38) | 146.31 | -0 | | -9 | 51(4.1) | -5 | [5] | [48] | [-0] | 97 | 244 | TP | 0.4 | OpenShort | | (11) | 34 | -9 | -3 | 20 | 1.9,99 | 53 | | 37 | Sep/28 | 11 | 146.45 | 144.7 | 143.21(0.07) | 143.75(0.3) | 145.18(0.49) | 146.45 | 0 | | -9 | 46(5.4) | 10 | [6] | [58] | [13] | 105 | 281 | RG | 0.9 | SmallShort | | (6) | 43 | 15 | 16 | 20 | 2.2,100 | 53 | | 38 | Sep/28 | 10 | 146.45 | 144.7 | 143.11(0.05) | 143.32(0.22) | 144.47(0.53) | 146.22 | -0.1 | | -9 | 41(4.6) | 5 | [4] | [57] | [26] | 110 | 300 | RG | 1.4 | SmallShort | | (6) | 47 | 39 | 30 | 20 | 2.4,100 | 53 | | 39 | Sep/28 | 9 | 146.45 | 144.7 | 143.04(0.02) | 143(0.13) | 143.7(0.44) | 145.59 | -0.3 | | -9 | 36(2) | -10 | [2] | [45] | [47] | 107 | 266 | RG | 1.7 | SmallShort? | | (3) | 39 | 98 | 40 | 20 | 2.3,99 | 53 | | 40 | Sep/25 | 15 | 146.61 | 144.71 | 143.01(-0.07) | 142.81(0.09) | 143.06(0.29) | 144.05 | -0.8 | | -11 | 34(-4) | -45 | [-6] | [27] | [19] | 57 | 207 | UR | 0.9 | SmallShort? | | (-3) | 26 | 30 | 32 | 20 | 1,82 | 44 | | | | |
| 41 | Sep/25 | 14 | 146.61 | 144.71 | 143.11(-0.02) | 142.68(0.1) | 142.65(0.22) | 143.57 | -0.9 | | -11 | 38(-0.5) | -10 | [-2] | [21] | [19] | 19 | 101 | UR | 0.7 | SmallShort | | (-8) | 19 | 41 | 22 | 20 | 0.4,59 | 44 | | 42 | Sep/25 | 13 | 146.61 | 144.71 | 143.14(-0.03) | 142.53(0.08) | 142.33(0.11) | 142.92 | -1.1 | | -11 | 39(-0.3) | -35 | [-3] | [11] | [14] | -12 | 35 | UR | 0.5 | SmallShort | | (-4) | 10 | 34 | 16 | 1 | -0.2,43 | 44 | | 43 | Sep/25 | 12 | 146.61 | 144.71 | 143.19(-0.03) | 142.42(0.07) | 142.17(-0.1) | 142.39 | -1.3 | | -11 | 39(0.4) | -50 | [-3] | [-8] | [-0] | -39 | -56 | DT | 0.2 | OpenShort | | (-6) | -9 | 0 | 5 | -13 | -0.6,26 | 44 | | 44 | Sep/25 | 11 | 146.61 | 144.71 | 143.24(-0.02) | 142.32(0.02) | 142.31(-0.17) | 142.39 | -1.3 | | -11 | 39(0.5) | -45 | [-2] | [-16] | [8] | -47 | -82 | DP | 0.1 | OpenShort | | (-3) | -15 | 26 | -2 | -2 | -0.7,21 | 44 | | 45 | Sep/25 | 10 | 146.61 | 144.71 | 143.27(-0.02) | 142.3(-0.08) | 142.56(-0.11) | 141.99 | -1.4 | | -11 | 38(0.5) | -50 | [-2] | [-15] | [-2] | -60 | -98 | DT | -0.5 | OpenShort | | (-4) | -10 | 1 | -15 | 3 | -1,15 | 44 | | | | |
| 46 | Sep/25 | 9 | 146.61 | 144.71 | 143.29(-0.03) | 142.42(-0.18) | 142.71(-0.02) | 141.97 | -1.4 | | -11 | 38(1) | -50 | [-3] | [-12] | [-4] | -55 | -66 | DT | -0.6 | OpenShort? | | (-1) | -2 | -8 | -14 | 17 | -1.1,23 | 44 | | 47 | Sep/24 | 15 | 146.89 | 144.92 | 143.33(-0.02) | 142.67(-0.17) | 142.73(0.04) | 142.1 | -1.5 | | -14 | 37(0.7) | -50 | [-2] | [-7] | [-20] | -41 | -62 | DT | -0.5 | OpenShort? | | (-3) | 4 | -62 | -1 | 6 | -1,34 | 36 | | 48 | Sep/24 | 14 | 146.89 | 144.92 | 143.36(0.08) | 142.91(-0.12) | 142.67(0.24) | 143.08 | -1.2 | | -14 | 36(-4.5) | -15 | [7] | [15] | [-10] | -16 | -38 | CR | 0.4 | HoldShort | | (1) | 21 | -37 | -5 | 20 | -0.2,39 | 36 | | 49 | Sep/24 | 13 | 146.89 | 144.92 | 143.24(0.13) | 143.08(-0.1) | 142.33(0.21) | 143.65 | -1 | | -14 | 41(-6.1) | 50 | [11] | [14] | [22] | -12 | -44 | UT | 1 | OpenLong | | (10) | 18 | 57 | -4 | 20 | 0.3,31 | 36 | | 50 | Sep/24 | 12 | 146.89 | 144.92 | 143.05(0.09) | 143.22(-0.22) | 142.04(-0.06) | 142.77 | -1.3 | | -14 | 47(-4.2) | 5 | [8] | [-16] | [15] | -37 | -120 | RG | 0.5 | Wait | | (10) | -5 | 45 | -12 | 20 | -0.2,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|