Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



XLRN Trading Signals: Hourly Price Forecast and Prediction

(ACCELERON PHARMA INC)


One month low (close): $89.1300      One month high (close): $114.6600

XLRN Daily Change: 3.38%   Daily StdDev 2.9%   XLRN EMA_5_Trend: 0.23%   10Minute StdDev: $1.9701

Latest Price :  $110.09(3.38%)

Wed. Oct 7, 2020($1.1)   Tue. Oct 6, 2020($0.9)   Mon. Oct 5, 2020($1.6)   Fri. Oct 2, 2020($2.1)   Thu. Oct 1, 2020($1)   Wed. Sep 30, 2020($1.2)   Tue. Sep 29, 2020($2.2)   Mon. Sep 28, 2020($1.4)  

XLRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.7

Sample size 24   Avg positive next hour return: 0.92%(46%)   Avg negative next hour return: -0.73%(54%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   104.43  109.96  111.05(-0.15 109.34(-0.2 109.33(0.61110.250.7    1826(-0.8)50[-5][18][12]-18229UR0.5SmallShort    (-4)2121720-0.4,4263

Daily Trend: %
Up Forces:
Down Forces: 109.34(hourly_sma_10 -0.83%)  
Support Levels: 109.96(daily_ema_10 -0.26%)   104.43(daily_ema_20 -5.28%)  
Resistance Levels: 111.05(weak_hourly_sma_20 0.73%)  
 
2Oct/512   104.43  109.96  111.22(-0.17 109.55(-0.27 108.67(0.35110.170.7    1826(-1)50[-6][8][16]-26164UR0.7SmallShort    (-6)12142420-0.5,3763
3Oct/511   104.43  109.96  111.41(-0.2 109.85(-0.42 108.29(0.03109.730.7    1827(-0.4)50[-7][-6][19]-4555RG0.7Wait    (-7)1252420-0.8,2563
4Oct/510   104.43  109.96  111.63(-0.23 110.31(-0.4 108.26(-0.3108.970.6    1828(0.3)40[-8][-17][18]-68-89RG0.3Wait    (-8)-1047170-1.2,1263
5Oct/59   104.43  109.96  111.89(-0.28 110.75(-0.34 108.59(-0.68107.540.4    1828(2.5)-10[-10][-30][-3]-97-279BT-0.5OpenLong?    (-11)-23206-20-2,363
 
6Oct/215   103.49  109.69  112.2(-0.29 111.13(-0.46 109.34(-1106.920.4    1825(6.1)-25[-10][-44][-30]-118-430DT-1.2HoldShort?    (-11)-35-45-7-20-2.7,064
7Oct/214   103.49  109.69  112.53(-0.21 111.64(-0.35 110.44(-0.87108.30.6    1819(3.9)-25[-7][-37][-27]-118-388DT-1.4HoldShort    (-8)-30-40-17-20-2.7,064
8Oct/213   103.49  109.69  112.76(-0.16 112.03(-0.32 111.41(-0.85109.550.7    1815(2.9)-15[-6][-35][-24]-115-331DT-1.5HoldShort    (-6)-29-34-37-20-2.6,064
9Oct/212   103.49  109.69  112.94(-0.07 112.39(-0.23 112.36(-0.49110.620.9    1812(1.6)0[-2][-21][-19]-96-261RG-1.7SmallLong    (-4)-17-21-42-20-2.3,1264
10Oct/211   103.49  109.69  113.02(-0.04 112.65(-0.1 112.91(-0.01111.30.9    1811(0.8)15[-1][-2][-23]-68-113RG-1.8SmallLong    (-2)-0-35-38-20-2,3264
 
11Oct/210   103.49  109.69  113.07(0.01 112.76(-0.11 112.93(0.08112.441.1    1810(0)40[0][2][-7]-5-49CR-0.6HoldShort    (1)3-212-1-0.8,6564
12Oct/29   103.49  109.69  113.06(0.1 112.88(-0.09 112.84(0.16113.131.2    1810(-1.6)50[3][6][-4]30-47CR0.4HoldShort?    (1)6-3633200.1,7764
13Oct/115   102.69  109.77  112.95(0.23 112.98(0.03 112.66(0.21114.321.3    2411(-2.3)50[8][13][20]45-54UT1.8OpenLong?    (6)72925201.5,5784
14Oct/114   102.69  109.77  112.7(0.21 112.95(-0.07 112.42(0.03113.381.2    2414(-3)50[7][5][24]-11-142UT0.8OpenLong    (7)164-5200.6,2484
15Oct/113   102.69  109.77  112.46(0.13 113.02(-0.23 112.38(-0.19111.361    2417(-2.7)45[5][-6][-17]-68-280DR-0.7OpenShort    (4)-7-20-33-20-0.8,284
 
16Oct/112   102.69  109.77  112.31(0.2 113.28(-0.12 112.59(-0.29112.011.1    2419(-3.4)50[7][-7][-10]-30-306DR-0.3OpenShort    (6)-10-7-25-20-0.2,2584
17Oct/111   102.69  109.77  112.09(0.21 113.41(-0.07 112.92(-0.33112.241.1    2423(-2.6)50[7][-7][-16]4-284DR-0.3OpenShort    (8)-12-28-14-200.1,5184
18Oct/110   102.69  109.77  111.85(0.24 113.41(-0)  113.29(-0.16113.131.2    2425(-1.9)50[9][0][-5]31-172DR-0.1OpenShort    (9)-6-2-13-200.6,6684
19Oct/19   102.69  109.77  111.58(0.2 113.49(0.08 113.47(-0.17113.191.2    2427(-0.5)50[7][1][3]45-105UT-0.1OpenLong?    (10)-624-12-200.7,7784
20Sep/3015   101.6  108.73  111.35(0.16 113.4(0.03 113.66(-0.26112.411.3    2428(-1.6)45[6][-3][-20]45-128DR-0.5OpenShort?    (6)-9-38-13-200.4,8584
 
21Sep/3014   101.6  108.73  111.17(0.27 113.37(0.11 113.96(0.04113.631.4    2429(-0.6)50[10][10][-7]71-45CR-0.1HoldShort    (8)1-15-6-81,9684
22Sep/3013   101.6  108.73  110.87(0.36 113.25(0.29 113.91(0.19114.111.5    2430(-0.8)50[13][19][0]82-26UT0.1HoldLong    (11)73-2-51.3,9984
23Sep/3012   101.6  108.73  110.48(0.36 112.92(0.42 113.69(0.16114.021.5    2431(-0.5)50[13][20][-3]84-5CR0.1OpenShort    (13)6-4-2-201.4,9984
24Sep/3011   101.6  108.73  110.08(0.38 112.44(0.48 113.51(0.33114.151.5    2431(0.2)50[14][27][3]8868UT0.2HoldLong    (14)128-031.5,10084
25Sep/3010   101.6  108.73  109.66(0.42 111.9(0.49 113.13(0.31113.891.4    2431(-0.2)50[15][27][6]8942UT0.3HoldLong    (13)1115-2201.6,9984
 
26Sep/309   101.6  108.73  109.2(0.37 111.35(0.53 112.78(0.17113.391.4    2431(0.6)50[13][23][5]8946UT0.2HoldLong?    (15)612-1171.6,9984
27Sep/2915   100.61  107.63  108.8(0.37 110.76(0.49 112.58(0.381131.5    2231(-0.2)50[13][29][1]89111UT0.2HoldLong?    (13)14-4-3201.6,9978
28Sep/2914   100.61  107.63  108.4(0.4 110.22(0.51 112.16(0.7113.131.5    2231(1.4)50[14][41][14]96212UT0.4OpenLong    (14)2527-6201.9,9878
29Sep/2913   100.61  107.63  107.97(0.31 109.66(0.32 111.38(0.64112.261.4    2229(1.9)50[11][35][8]93249UT0.4OpenLong    (13)234-5201.8,9878
30Sep/2912   100.61  107.63  107.64(0.28 109.31(0.31 110.68(0.69112.141.4    2228(2.9)50[10][36][7]99312UT0.6OpenLong    (12)25-83202,9978
 
31Sep/2911   100.61  107.63  107.34(0.27 108.97(0.44 109.92(0.9112.41.4    2225(4.3)50[10][46][28]113424UT1.2HoldLong    (11)324912202.5,10078
32Sep/2910   100.61  107.63  107.05(0.22 108.49(0.42 108.94(0.61110.861.2    2220(3)50[8][35][25]108292UT1.2HoldLong    (8)225316202.3,10078
33Sep/299   100.61  107.63  106.81(0.1 108.03(0.29 108.27(0.3109.221    2217(1.3)50[4][20][10]90204UT0.7OpenLong?    (5)111520191.7,9778
34Sep/2815   99.78  106.51  106.7(0.04 107.71(0.27 108.27(0) 108.761.2    2116(-0.5)50[1][8][7]77150UT0.6HoldLong?    (3)0131461.6,8778
35Sep/2814   99.78  106.51  106.66(-0.17 107.42(0.34 107.95(-0.07108.351.1    2117(-5.2)20[-6][5][9]60317UR0.3SmallShort    (1)-3276-71.3,7778
 
36Sep/2813   99.78  106.51  106.84(-0.22 107.06(0.22 107.95(-0) 107.531    2122(-5)10[-8][5][-2]31285RG-0.3Wait    (-8)01-3-150.4,7178
37Sep/2812   99.78  106.51  107.08(-0.23 106.83(0.24 108.03(0.22107.511    2127(-4)15[-8][13][-0]35331RG-0.3Wait    (-8)8-37-60.2,8078
38Sep/2811   99.78  106.51  107.32(-0.23 106.58(0.28 107.79(0.29107.61    2131(-3.2)5[-8][16][-8]43338RG-0.1Wait    (-8)10-3618120.1,9078
39Sep/2810   99.78  106.51  107.56(-0.17 106.28(0.29 107.48(0.55108.731.2    2134(-2.5)50[-6][26][12]40424UR0.5SmallShort    (-6)20-229200.4,8078
40Sep/289   99.78  106.51  107.74(-0.13 105.97(0.25 106.89(0.76108.781.2    2136(-1.4)50[-5][34][28]14428UR0.7SmallShort?    (-6)274023200.4,5478
 
41Sep/2515   99.09  105.57  107.88(-0.12 105.71(0.1 106.08(0.43107.541.1    2238(-2.1)50[-4][21][25]-11204UR0.5SmallShort?    (-7)15411820-0.1,4275
42Sep/2514   99.09  105.57  108.01(-0.14 105.61(0.01 105.63(0.25106.291    2240(0.2)50[-5][13][8]-4642UR0.2SmallShort    (-7)981120-0.6,1975
43Sep/2513   99.09  105.57  108.17(-0.17 105.59(-0.09 105.37(0.28106.050.9    2240(0.3)50[-6][12][8]-5642UR0.2SmallShort    (-6)108720-0.7,1275
44Sep/2512   99.09  105.57  108.35(-0.11 105.69(-0.2 105.08(0.03105.820.9    2239(0.8)50[-4][1][17]-65-110UR0.3SmallShort    (-6)136620-0.9,875
45Sep/2511   99.09  105.57  108.47(-0.12 105.9(-0.67 105.04(-0.28104.730.8    2239(1.6)25[-4][-18][0]-78-292RG-0.1Wait    (-6)-10-17420-1.3,575
 
46Sep/2510   99.09  105.57  108.6(-0.06 106.62(-0.65 105.33(-0.24105.250.8    2237(0.9)45[-2][-16][7]-76-310RG-0Wait    (-3)-99220-1.2,475
47Sep/259   99.09  105.57  108.67(-0.07 107.32(-0.69 105.59(-0.22104.990.8    2236(1.1)40[-3][-16][4]-83-323RG-0.2Wait?    (-3)-812-2-3-1.4,275
48Sep/2415   98.39  103.92  108.74(-0.1 108.07(-0.71 105.82(-0.44104.620.9    1935(0.5)10[-4][-24][-22]-90-391RG-0.5Wait?    (-3)-16-34-30-20-1.6,074
49Sep/2414   98.39  103.92  108.85(-0.04 108.85(-0.61 106.29(-0.44105.631    1935(0.8)10[-1][-22][-17]-81-371RG-0.3Wait    (-2)-16-18-27-20-1.3,274
50Sep/2413   98.39  103.92  108.9(0.01 109.52(-0.48 106.76(-1.06106.171.1    1934(0)15[0][-42][-17]-76-529DR-0.2HoldShort    (-1)-38-12-25-20-1.1,274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA